,BP Broome,BP Broome,BP Broome,BP Broome,BP Esperance,BP Esperance,BP Esperance,BP Esperance,BP Geraldton,BP Geraldton,BP Geraldton,BP Kewdale,BP Kewdale,BP Kewdale,BP Kewdale,BP North Fremantle,BP North Fremantle,BP North Fremantle,BP North Fremantle,BP Port Hedland,BP Port Hedland,BP Port Hedland,BP Port Hedland,Caltex Albany,Caltex Albany,Caltex Albany,Caltex Albany,Caltex Esperance,Caltex Esperance,Caltex Esperance,Caltex Esperance,Caltex Geraldton,Caltex Geraldton,Caltex Geraldton,Caltex Geraldton,Caltex North Fremantle,Caltex North Fremantle,Caltex North Fremantle,Caltex North Fremantle,Caltex Port Hedland,Caltex Port Hedland,Caltex Port Hedland,Caltex Port Hedland,Gull Kwinana,Gull Kwinana,Gull Kwinana,Gull Kwinana,Mobil Kwinana,Mobil Kwinana,Mobil Kwinana,Mobil Kwinana,Mobil Wyndham,Mobil Wyndham,Mobil Wyndham,Mobil Wyndham,Shell Broome,Shell Broome,Shell Broome,Shell Broome,Shell Esperance,Shell Esperance,Shell Esperance,Shell Esperance,Shell Geraldton,Shell Geraldton,Shell Geraldton,Shell Geraldton,Shell North Fremantle,Shell North Fremantle,Shell North Fremantle,Shell North Fremantle
,ULP,PULP,LRP,Diesel,ULP,PULP,LRP,Diesel,ULP,LRP,Diesel,ULP,PULP,LRP,Diesel,ULP,PULP,LRP,Diesel,ULP,PULP,LRP,Diesel,ULP,PULP,LRP,Diesel,ULP,PULP,LRP,Diesel,ULP,PULP,LRP,Diesel,ULP,PULP,LRP,Diesel,ULP,PULP,LRP,Diesel,ULP,PULP,LRP,Diesel,ULP,PULP,LRP,Diesel,ULP,PULP,LRP,Diesel,ULP,PULP,LRP,Diesel,ULP,PULP,LRP,Diesel,ULP,PULP,LRP,Diesel,ULP,PULP,LRP,Diesel
19/12/02,90.75,94.76,94.25,91.35,90.34,94.31,93.84,90.06,88.7,92.2,87.85,85.88,89.38,89.38,87.48,85.88,89.38,89.38,87.48,90.74,93.61,94.24,90.41,90.44,95.44,94.44,90.36,89.99,94.99,93.99,89.43,89.07,94.07,93.07,89.08,85.68,90.68,89.68,87.8,90.52,95.52,94.52,91.2,85.06,87.55,87.99,85.41,86.2,88.34,89.09,87.66,87,,90.42,88.84,91.29,94.69,94.07,92.17,89.09,92.49,91.87,89.97,87.99,91.39,90.77,88.87,84.69,87.76,87.25,85.29
20/12/02,91.31,95.32,94.81,92.85,90.89,94.86,94.39,91.56,89.27,92.76,89.35,86.44,89.94,89.94,88.99,86.44,89.94,89.94,88.99,91.3,94.17,94.8,91.92,90.44,95.44,94.44,90.36,89.99,94.99,93.99,89.43,89.07,94.07,93.07,89.08,85.68,90.68,89.68,87.8,90.52,95.52,94.52,91.2,85.64,88.05,88.49,86.73,86.2,88.34,89.09,87.66,87,,90.42,88.84,91.92,95.27,94.66,93.69,89.72,93.07,92.46,91.49,88.62,91.97,91.36,90.39,85.32,88.34,87.84,86.81
21/12/02,91.31,95.32,94.81,92.85,90.89,94.86,94.39,91.56,89.27,92.76,89.35,86.44,89.94,89.94,88.99,86.44,89.94,89.94,88.99,91.3,94.17,94.8,91.92,90.44,95.44,94.44,90.36,89.99,94.99,93.99,89.43,89.07,94.07,93.07,89.08,85.68,90.68,89.68,87.8,90.52,95.52,94.52,91.2,85.64,88.05,88.49,86.73,86.2,88.34,89.09,87.66,87,,90.42,88.84,91.92,95.27,94.66,93.69,89.72,93.07,92.46,91.49,88.62,91.97,91.36,90.39,85.32,88.34,87.84,86.81
22/12/02,91.31,95.32,94.81,92.85,90.89,94.86,94.39,91.56,89.27,92.76,89.35,86.44,89.94,89.94,88.99,86.44,89.94,89.94,88.99,91.3,94.17,94.8,91.92,90.44,95.44,94.44,90.36,89.99,94.99,93.99,89.43,89.07,94.07,93.07,89.08,85.68,90.68,89.68,87.8,90.52,95.52,94.52,91.2,85.64,88.05,88.49,86.73,86.2,88.34,89.09,87.66,87,,90.42,88.84,91.92,95.27,94.66,93.69,89.72,93.07,92.46,91.49,88.62,91.97,91.36,90.39,85.32,88.34,87.84,86.81
23/12/02,91.31,95.32,94.81,92.85,90.89,94.86,94.39,91.56,89.27,92.76,89.35,86.44,89.94,89.94,88.99,86.44,89.94,89.94,88.99,91.3,94.17,94.8,91.92,90.44,95.44,94.44,90.36,89.99,94.99,93.99,89.43,89.07,94.07,93.07,89.08,85.68,90.68,89.68,87.8,90.52,95.52,94.52,91.2,85.64,88.05,88.49,86.73,87.09,89.28,90.04,88.88,87.36,,90.98,89.91,91.92,95.27,94.66,93.69,89.72,93.07,92.46,91.49,88.62,91.97,91.36,90.39,85.32,88.34,87.84,86.81
24/12/02,92.59,95.32,96.09,94.19,92.18,96.15,95.68,92.91,90.54,94.04,90.7,87.73,91.22,91.22,90.33,87.73,91.22,91.22,90.33,92.59,95.46,96.09,93.26,90.44,95.44,94.44,90.36,89.99,94.99,93.99,89.43,89.07,94.07,93.07,89.08,85.68,90.68,89.68,87.8,90.52,95.52,94.52,91.2,86.25,88.69,89.13,87.31,87.45,89.63,90.4,89.34,88.57,,92,90.38,92.85,96.24,95.62,94.89,90.65,94.04,93.42,92.69,89.55,92.94,92.32,91.59,86.25,89.31,88.8,88.01
25/12/02,92.59,96.6,96.09,94.19,92.18,96.15,95.68,92.91,90.54,94.04,90.7,87.73,91.22,91.22,90.33,87.73,91.22,91.22,90.33,92.59,95.46,96.09,93.26,91.71,,95.71,91.98,,,,,90.34,,94.34,90.69,86.95,91.95,90.95,89.42,91.79,96.79,95.79,92.81,86.25,88.69,89.13,87.31,87.45,89.63,90.4,89.34,88.57,,92,90.38,92.85,96.24,95.62,94.89,90.65,94.04,93.42,92.69,89.55,92.94,92.32,91.59,86.25,89.31,88.8,88.01
26/12/02,92.59,96.6,96.09,94.19,92.18,96.15,95.68,92.91,90.54,94.04,90.7,87.73,91.22,91.22,90.33,87.73,91.22,91.22,90.33,92.59,95.46,96.09,93.26,91.71,,95.71,91.98,,,,,90.34,,94.34,90.69,86.95,91.95,90.95,89.42,91.79,96.79,95.79,92.81,86.25,88.69,89.13,87.31,87.45,89.63,90.4,89.34,88.57,,92,90.38,92.85,96.24,95.62,94.89,90.65,94.04,93.42,92.69,89.55,92.94,92.32,91.59,86.25,89.31,88.8,88.01
27/12/02,92.59,96.6,96.09,94.19,92.18,96.15,95.68,92.91,90.54,94.04,90.7,87.73,91.22,91.22,90.33,87.73,91.22,91.22,90.33,92.59,95.46,96.09,93.26,91.71,,95.71,91.98,,,,,90.34,,94.34,90.69,86.95,91.95,90.95,89.42,91.79,96.79,95.79,92.81,86.25,88.69,89.13,87.31,87.45,89.63,90.4,89.34,88.57,,92,90.38,92.85,96.24,95.62,94.89,90.65,94.04,93.42,92.69,89.55,92.94,92.32,91.59,86.25,89.31,88.8,88.01
28/12/02,92.59,96.6,96.09,94.19,92.18,96.15,95.68,92.91,90.54,94.04,90.7,87.73,91.22,91.22,90.33,87.73,91.22,91.22,90.33,92.59,95.46,96.09,93.26,91.71,,95.71,91.98,,,,,90.34,,94.34,90.69,86.95,91.95,90.95,89.42,91.79,96.79,95.79,92.81,86.25,88.69,89.13,87.31,87.45,89.63,90.4,89.34,88.57,,92,90.38,92.85,96.24,95.62,94.89,90.65,94.04,93.42,92.69,89.55,92.94,92.32,91.59,86.25,89.31,88.8,88.01
29/12/02,92.59,96.6,96.09,94.19,92.18,96.15,95.68,92.91,90.54,94.04,90.7,87.73,91.22,91.22,90.33,87.73,91.22,91.22,90.33,92.59,95.46,96.09,93.26,91.71,,95.71,91.98,,,,,90.34,,94.34,90.69,86.95,91.95,90.95,89.42,91.79,96.79,95.79,92.81,86.25,88.69,89.13,87.31,87.45,89.63,90.4,89.34,88.57,,92,90.38,92.85,96.24,95.62,94.89,90.65,94.04,93.42,92.69,89.55,92.94,92.32,91.59,86.25,89.31,88.8,88.01
30/12/02,93.32,97.34,96.82,95.14,92.91,96.89,96.4,93.84,91.28,94.78,91.64,88.46,91.96,91.96,91.28,88.46,91.96,91.96,91.28,93.32,96.2,96.82,94.2,91.71,,95.71,91.98,,,,,90.34,,94.34,90.69,86.95,91.95,90.95,89.42,91.79,96.79,95.79,92.81,88.24,90.69,91.13,88.72,87.45,89.63,91.48,90.53,89.64,,93.07,91.55,94.45,97.83,97.22,96.54,92.25,95.63,95.02,94.34,91.15,94.53,93.92,93.24,87.85,90.9,90.4,89.66
31/12/02,93.32,97.34,96.82,95.14,92.91,96.89,96.4,93.84,91.28,94.78,91.64,88.46,91.96,91.96,91.28,88.46,91.96,91.96,91.28,93.32,96.2,96.82,94.2,93.22,,97.22,93.48,92.76,97.76,96.76,92.53,91.85,,95.85,92.17,88.45,93.45,92.45,90.9,93.3,98.3,97.3,94.29,88.24,90.69,91.13,88.72,89.02,91.18,91.95,91.01,90.1,,93.53,92.04,94.6,97.99,97.38,96.94,92.4,95.79,95.18,94.74,91.3,94.69,94.08,93.64,88,91.06,90.56,90.07
1/01/03,94.31,98.32,97.81,96.09,94.12,98.09,97.61,94.57,92.17,95.67,92.39,89.42,92.92,92.92,92.03,89.42,92.92,92.92,92.03,94.23,97.1,97.72,94.95,93.22,,97.22,93.48,92.76,97.76,96.76,92.53,91.85,,95.85,92.17,88.45,93.45,92.45,90.9,93.3,98.3,97.3,94.29,88.59,91.04,91.48,89.73,89.41,91.53,92.29,91.89,90.45,,93.89,92.9,94.6,97.99,97.38,96.94,92.4,95.79,95.18,94.74,91.3,94.69,94.08,93.64,88,91.06,90.56,90.07
2/01/03,94.31,98.32,97.81,96.09,94.12,98.09,97.61,94.57,92.17,95.67,92.39,89.42,92.92,92.92,92.03,89.42,92.92,92.92,92.03,94.23,97.1,97.72,94.95,93.22,,97.22,93.48,92.76,97.76,96.76,92.53,91.85,,95.85,92.17,88.45,93.45,92.45,90.9,93.3,98.3,97.3,94.29,88.59,91.04,91.48,89.73,89.41,91.53,92.29,91.89,90.45,,93.89,92.9,94.6,97.99,97.38,96.94,92.4,95.79,95.18,94.74,91.3,94.69,94.08,93.64,88,91.06,90.56,90.07
3/01/03,94.4,98.41,97.9,95.92,94.51,98.47,98.01,94.79,92.43,95.93,92.75,89.73,93.23,93.23,92.19,89.73,93.23,93.23,92.19,95.01,97.88,98.51,95.1,93.81,,97.81,93.93,93.35,98.35,97.35,92.98,92.42,,96.42,92.63,89.04,94.04,93.04,91.37,93.86,98.86,97.86,94.75,88.59,91.04,91.48,89.73,89.67,91.78,92.53,91.89,90.45,,93.89,92.9,94.89,98.27,97.66,97.08,92.69,96.07,95.46,94.88,91.59,94.97,94.36,93.78,88.29,91.34,90.84,90.2
4/01/03,94.4,98.41,97.9,95.92,94.51,98.47,98.01,94.79,92.43,95.93,92.75,89.73,93.23,93.23,92.19,89.73,93.23,93.23,92.19,95.01,97.88,98.51,95.1,93.81,,97.81,93.93,93.35,98.35,97.35,92.98,92.42,,96.42,92.63,89.04,94.04,93.04,91.37,93.86,98.86,97.86,94.75,88.59,91.04,91.48,89.73,89.67,91.78,92.53,91.89,90.45,,93.89,92.9,94.89,98.27,97.66,97.08,92.69,96.07,95.46,94.88,91.59,94.97,94.36,93.78,88.29,91.34,90.84,90.2
5/01/03,94.4,98.41,97.9,95.92,94.51,98.47,98.01,94.79,92.43,95.93,92.75,89.73,93.23,93.23,92.19,89.73,93.23,93.23,92.19,95.01,97.88,98.51,95.1,93.81,,97.81,93.93,93.35,98.35,97.35,92.98,92.42,,96.42,92.63,89.04,94.04,93.04,91.37,93.86,98.86,97.86,94.75,88.59,91.04,91.48,89.73,89.67,91.78,92.53,91.89,90.45,,93.89,92.9,94.89,98.27,97.66,97.08,92.69,96.07,95.46,94.88,91.59,94.97,94.36,93.78,88.29,91.34,90.84,90.2
6/01/03,94.4,98.41,97.9,95.92,94.51,98.47,98.01,94.79,92.43,95.93,92.75,89.73,93.23,93.23,92.19,89.73,93.23,93.23,92.19,95.01,97.88,98.51,95.1,93.81,,97.81,93.93,93.35,98.35,97.35,92.98,92.42,,96.42,92.63,89.04,94.04,93.04,91.37,93.86,98.86,97.86,94.75,88.59,91.04,91.48,89.73,90.68,92.76,93.51,92.61,90.81,,94.24,92.9,94.89,98.27,97.66,97.08,92.69,96.07,95.46,94.88,91.59,94.97,94.36,93.78,88.29,91.34,90.84,90.2
7/01/03,95.11,99.11,98.6,96.25,94.67,98.63,98.16,94.72,92.96,96.46,92.54,90.21,93.71,93.71,92.18,90.21,93.71,93.71,92.18,95.02,97.89,98.52,95.13,94.35,,98.35,94.53,93.87,98.87,97.87,93.6,92.96,,96.96,93.24,89.58,94.58,93.58,90.87,94.4,99.4,98.4,94.8,89.66,92.25,92.69,89.71,90.28,92.37,93.13,91.93,91.23,,94.67,92.9,95.4,98.89,98.27,96.73,93.2,96.69,96.07,94.53,92.1,95.59,94.97,93.43,88.8,91.96,91.45,89.86
8/01/03,95.11,99.11,98.6,96.25,94.67,98.63,98.16,94.72,92.96,96.46,92.54,90.21,93.71,93.71,92.18,90.21,93.71,93.71,92.18,95.02,97.89,98.52,95.13,94.35,,98.35,94.53,93.87,98.87,97.87,93.6,92.96,,96.96,93.24,89.58,94.58,93.58,90.87,94.4,99.4,98.4,94.8,89.66,92.25,92.69,89.71,90.28,92.37,93.13,91.93,91.23,,94.67,92.9,95.4,98.89,98.27,96.73,93.2,96.69,96.07,94.53,92.1,95.59,94.97,93.43,88.8,91.96,91.45,89.86
9/01/03,95.11,99.11,98.6,96.25,94.67,98.63,98.16,94.72,92.96,96.46,92.54,90.21,93.71,93.71,92.18,90.21,93.71,93.71,92.18,95.02,97.89,98.52,95.13,94.35,,98.35,94.53,93.87,98.87,97.87,93.6,92.96,,96.96,93.24,89.58,94.58,93.58,90.87,94.4,99.4,98.4,94.8,89.66,92.25,92.69,89.71,89.1,91.91,93.03,86.24,92.06,,96.18,88.98,95.4,98.89,98.27,96.73,93.2,96.69,96.07,94.53,92.1,95.59,94.97,93.43,88.8,91.96,91.45,89.86
10/01/03,95.35,99.36,98.85,95.62,94.92,98.89,98.42,94.11,93.23,96.72,91.93,90.46,93.96,93.96,91.01,90.46,93.96,93.96,91.01,95.26,98.13,98.76,94.5,94.63,,98.63,93.6,94.17,99.17,98.17,93.2,93.26,,97.26,92.3,89.87,94.87,93.87,88.83,94.69,99.69,98.69,94.41,89.66,92.25,92.69,89.71,90.61,92.7,93.45,91.07,91.23,,94.67,92.22,95.69,99.32,98.71,95.65,93.49,97.12,96.51,93.45,92.39,96.02,95.41,92.35,89.09,92.39,91.9,88.77
11/01/03,95.35,99.36,98.85,95.62,94.92,98.89,98.42,94.11,93.23,96.72,91.93,90.46,93.96,93.96,91.01,90.46,93.96,93.96,91.01,95.26,98.13,98.76,94.5,94.63,,98.63,93.6,94.17,99.17,98.17,93.2,93.26,,97.26,92.3,89.87,94.87,93.87,88.83,94.69,99.69,98.69,94.41,89.66,92.25,92.69,89.71,90.61,92.7,93.45,91.07,91.23,,94.67,92.22,95.69,99.32,98.71,95.65,93.49,97.12,96.51,93.45,92.39,96.02,95.41,92.35,89.09,92.39,91.9,88.77
12/01/03,95.35,99.36,98.85,95.62,94.92,98.89,98.42,94.11,93.23,96.72,91.93,90.46,93.96,93.96,91.01,90.46,93.96,93.96,91.01,95.26,98.13,98.76,94.5,94.63,,98.63,93.6,94.17,99.17,98.17,93.2,93.26,,97.26,92.3,89.87,94.87,93.87,88.83,94.69,99.69,98.69,94.41,89.66,92.25,92.69,89.71,84.22,86.63,88.33,84.89,91.23,,94.67,92.22,95.69,99.32,98.71,95.65,93.49,97.12,96.51,93.45,92.39,96.02,95.41,92.35,89.09,92.39,91.9,88.77
13/01/03,95.35,99.36,98.85,95.62,94.92,98.89,98.42,94.11,93.23,96.72,91.93,90.46,93.96,93.96,91.01,90.46,93.96,93.96,91.01,95.26,98.13,98.76,94.5,94.63,,98.63,93.6,94.17,99.17,98.17,93.2,93.26,,97.26,92.3,89.87,94.87,93.87,88.83,94.69,99.69,98.69,94.41,89.66,92.25,92.69,89.71,90.61,92.7,93.45,91.07,91.23,,94.67,92.22,95.69,99.32,98.71,95.65,93.49,97.12,96.51,93.45,92.39,96.02,95.41,92.35,89.09,92.39,91.9,88.77
14/01/03,95.01,99.01,98.51,94.85,94.57,98.55,98.07,93.34,92.87,96.37,91.16,90.12,93.62,93.62,90.24,90.12,93.96,93.96,90.24,94.92,97.79,98.42,93.73,94.35,,98.35,92.99,93.9,98.9,97.9,92.62,92.98,,96.98,91.71,89.58,94.58,93.58,88.23,94.44,99.44,98.44,93.84,89.66,92.25,92.69,89.71,90.27,92.38,93.14,90.5,91.23,,94.67,91.65,95.69,99.32,98.71,95.65,93.49,97.12,96.51,93.45,92.39,96.02,95.41,92.35,89.09,92.39,91.9,88.77
15/01/03,95.01,99.01,98.51,94.85,94.57,98.55,98.07,93.34,92.87,96.37,91.16,90.12,93.62,93.62,90.24,90.12,93.96,93.96,90.24,94.92,97.79,98.42,93.73,94.35,,98.35,92.99,93.9,98.9,97.9,92.62,92.98,,96.98,91.71,89.58,94.58,93.58,88.23,94.44,99.44,98.44,93.84,89.66,92.25,92.69,89.71,90.27,92.38,93.14,90.5,91.23,,94.67,91.65,95.69,99.32,98.71,95.65,93.49,97.12,96.51,93.45,92.39,96.02,95.41,92.35,89.09,92.39,91.9,88.77
16/01/03,95.01,99.01,98.51,94.85,94.57,98.55,98.07,93.34,92.87,96.37,91.16,90.12,93.62,93.62,90.24,90.12,93.96,93.96,90.24,94.92,97.79,98.42,93.73,94.35,,98.35,92.99,93.9,98.9,97.9,92.62,92.98,,96.98,91.71,89.58,94.58,93.58,88.23,94.44,99.44,98.44,93.84,89.66,92.25,92.69,89.71,90.27,92.38,93.14,90.5,91.23,,94.67,91.65,95.69,99.32,98.71,95.65,93.49,97.12,96.51,93.45,92.39,96.02,95.41,92.35,89.09,92.39,91.9,88.77
17/01/03,94.3,98.31,97.8,94.34,93.89,97.85,97.38,92.83,92.19,95.69,90.65,89.42,92.92,92.92,89.73,89.42,93.96,93.96,89.73,94.22,97.09,97.71,93.2,93.31,,97.31,92.5,92.86,97.86,96.86,92.15,91.95,,95.95,91.22,88.55,93.55,92.55,87.74,93.41,98.41,97.41,93.36,89.66,92.25,92.69,89.71,89.2,91.26,92.03,89.93,90.5,,93.93,91.65,94.46,,97.47,94.85,92.26,95.9,95.27,92.65,91.16,94.8,94.17,91.55,87.86,91.17,90.65,87.98
18/01/03,94.3,98.31,97.8,94.34,93.89,97.85,97.38,92.83,92.19,95.69,90.65,89.42,92.92,92.92,89.73,89.42,93.96,93.96,89.73,94.22,97.09,97.71,93.2,93.31,,97.31,92.5,92.86,97.86,96.86,92.15,91.95,,95.95,91.22,88.55,93.55,92.55,87.74,93.41,98.41,97.41,93.36,89.66,92.25,92.69,89.71,89.2,91.26,92.03,89.93,90.5,,93.93,91.65,94.46,,97.47,94.85,92.26,95.9,95.27,92.65,91.16,94.8,94.17,91.55,87.86,91.17,90.65,87.98
19/01/03,94.3,98.31,97.8,94.34,93.89,97.85,97.38,92.83,92.19,95.69,90.65,89.42,92.92,92.92,89.73,89.42,93.96,93.96,89.73,94.22,97.09,97.71,93.2,93.31,,97.31,92.5,92.86,97.86,96.86,92.15,91.95,,95.95,91.22,88.55,93.55,92.55,87.74,93.41,98.41,97.41,93.36,89.66,92.25,92.69,89.71,89.2,91.26,92.03,89.93,90.5,,93.93,91.65,94.46,,97.47,94.85,92.26,95.9,95.27,92.65,91.16,94.8,94.17,91.55,87.86,91.17,90.65,87.98
20/01/03,94.3,98.31,97.8,94.34,93.89,97.85,97.38,92.83,92.19,95.69,90.65,89.42,92.92,92.92,89.73,89.42,93.96,93.96,89.73,94.22,97.09,97.71,93.2,93.31,,97.31,92.5,92.86,97.86,96.86,92.15,91.95,,95.95,91.22,88.55,93.55,92.55,87.74,93.41,98.41,97.41,93.36,89.66,92.25,92.69,89.71,89.2,91.26,92.03,89.93,90.5,,93.93,91.65,94.46,,97.47,94.85,92.26,95.9,95.27,92.65,91.16,94.8,94.17,91.55,87.86,91.17,90.65,87.98
21/01/03,94.57,98.57,98.07,94.79,94.15,98.11,97.65,93.28,92.46,95.95,91.1,89.69,93.19,93.19,90.18,89.69,93.96,93.96,90.18,94.48,97.35,97.98,93.65,93.85,,97.85,93.06,93.39,98.39,97.39,92.68,92.49,,96.49,91.77,89.08,94.08,93.08,88.3,93.94,98.94,97.94,93.91,89.66,92.25,92.69,89.71,89.8,91.8,92.54,90.46,91.04,,94.47,92,94.95,,97.9,95.37,92.75,96.34,95.7,93.17,91.65,95.24,94.6,92.07,88.35,91.61,91.08,88.49
22/01/03,94.57,98.57,98.07,94.79,94.15,98.11,97.65,93.28,92.46,95.95,91.1,89.69,93.19,93.19,90.18,89.69,,,90.18,94.48,97.35,97.98,93.65,93.85,,97.85,93.06,93.39,98.39,97.39,92.68,92.49,,96.49,91.77,89.08,94.08,93.08,88.3,93.94,98.94,97.94,93.91,89.1,91.67,92.11,88.83,90.17,92.15,92.91,90.68,91.41,,94.84,92,94.95,,97.9,95.37,92.75,96.34,95.7,93.17,91.65,95.24,94.6,92.07,88.35,91.61,91.08,88.49
23/01/03,94.57,98.57,98.07,94.79,94.15,98.11,97.65,93.28,92.46,95.95,91.1,89.69,93.19,93.19,90.18,89.69,,,90.18,94.48,97.35,97.98,93.65,93.85,,97.85,93.06,93.39,98.39,97.39,92.68,92.49,,96.49,91.77,89.08,94.08,93.08,88.3,93.94,98.94,97.94,93.91,89.1,91.67,92.11,88.83,90.53,92.48,93.24,90.86,91.75,,95.18,92.41,94.95,,97.9,95.37,92.75,96.34,95.7,93.17,91.65,95.24,94.6,92.07,88.35,91.61,91.08,88.49
24/01/03,95.78,99.78,99.28,95.5,95.36,99.33,98.86,94,93.68,97.17,91.82,90.92,94.41,94.41,90.9,90.92,,,90.9,95.71,98.58,99.21,94.39,95.03,,99.03,93.72,94.55,99.55,98.55,93.33,93.64,,97.64,92.42,90.26,95.26,94.26,88.96,95.09,100.09,99.09,94.53,89.1,91.67,92.11,88.83,93.75,92.98,93.24,91.11,92.25,,95.68,92.41,96.11,,98.99,96.03,93.91,97.43,96.79,93.83,92.81,96.33,95.69,92.73,89.51,92.7,92.17,89.15
25/01/03,95.78,99.78,99.28,95.5,95.36,99.33,98.86,94,93.68,97.17,91.82,90.92,94.41,94.41,90.9,90.92,,,90.9,95.71,98.58,99.21,94.39,95.03,,99.03,93.72,94.55,99.55,98.55,93.33,93.64,,97.64,92.42,90.26,95.26,94.26,88.96,95.09,100.09,99.09,94.53,89.1,91.67,92.11,88.83,93.75,92.98,93.24,91.11,92.25,,95.68,92.41,96.11,,98.99,96.03,93.91,97.43,96.79,93.83,92.81,96.33,95.69,92.73,89.51,92.7,92.17,89.15
26/01/03,95.78,99.78,99.28,95.5,95.36,99.33,98.86,94,93.68,97.17,91.82,90.92,94.41,94.41,90.9,90.92,,,90.9,95.71,98.58,99.21,94.39,95.03,,99.03,93.72,94.55,99.55,98.55,93.33,93.64,,97.64,92.42,90.26,95.26,94.26,88.96,95.09,100.09,99.09,94.53,89.1,91.67,92.11,88.83,93.75,92.98,93.24,91.11,92.25,,95.68,92.41,96.11,,98.99,96.03,93.91,97.43,96.79,93.83,92.81,96.33,95.69,92.73,89.51,92.7,92.17,89.15
27/01/03,95.78,99.78,99.28,95.5,95.36,99.33,98.86,94,93.68,97.17,91.82,90.92,94.41,94.41,90.9,90.92,,,90.9,95.71,98.58,99.21,94.39,95.03,,99.03,93.72,94.55,99.55,98.55,93.33,93.64,,97.64,92.42,90.26,95.26,94.26,88.96,95.09,100.09,99.09,94.53,90.35,92.87,92.14,89.57,91.42,93.4,94.17,91.37,92.66,,96.1,92.92,96.11,,98.99,96.03,93.91,97.43,96.79,93.83,92.81,96.33,95.69,92.73,89.51,92.7,92.17,89.15
28/01/03,95.78,99.78,99.28,95.5,95.36,99.33,98.86,94,93.68,97.17,91.82,90.92,94.41,94.41,90.9,90.92,,,90.9,95.71,98.58,99.21,94.39,95.03,,99.03,93.72,94.55,99.55,98.55,93.33,93.64,,97.64,92.42,90.26,95.26,94.26,88.96,95.09,100.09,99.09,94.53,90.35,92.87,92.14,89.57,91.42,93.4,94.17,91.37,92.66,,96.1,92.92,96.11,,98.99,96.03,93.91,97.43,96.79,93.83,92.81,96.33,95.69,92.73,89.51,92.7,92.17,89.15
29/01/03,96.58,100.57,100.08,95.77,96.15,100.12,99.65,94.25,94.48,97.98,92.08,91.72,95.22,95.22,91.17,91.72,,,91.17,96.53,99.39,100.02,94.67,95.62,,99.62,93.96,95.15,100.15,99.15,93.57,94.24,,98.24,92.65,90.86,95.86,94.86,89.2,95.68,100.68,99.68,94.75,90.35,92.87,92.14,89.57,91.42,93.4,94.17,91.37,92.66,,96.1,92.92,96.88,,99.76,96.31,94.68,98.19,97.56,94.11,93.58,97.09,96.46,93.01,90.28,93.46,92.94,89.43
30/01/03,96.58,100.57,100.08,95.77,96.15,100.12,99.65,94.25,94.48,97.98,92.08,91.72,95.22,95.22,91.17,91.72,,,91.17,96.53,99.39,100.02,94.67,95.62,,99.62,93.96,95.15,100.15,99.15,93.57,94.24,,98.24,92.65,90.86,95.86,94.86,89.2,95.68,100.68,99.68,94.75,90.35,92.87,92.14,89.57,91.85,93.9,94.64,91.3,93.14,,96.57,92.92,96.88,,99.76,96.31,94.68,98.19,97.56,94.11,93.58,97.09,96.46,93.01,90.28,93.46,92.94,89.43
31/01/03,96.94,100.95,100.44,95.85,96.51,100.49,100.01,94.35,94.84,98.34,92.18,92.09,95.59,95.59,91.27,92.09,,,91.27,96.9,99.77,100.4,94.77,96.09,,100.09,93.97,95.61,100.61,99.61,93.57,94.7,,98.7,92.65,91.32,96.32,95.32,89.21,96.12,101.12,100.12,94.74,91.1,93.62,94.06,89.64,91.85,93.9,94.64,91.3,93.14,,96.57,92.92,97.34,,100.2,96.45,95.14,98.64,98,94.25,94.04,97.54,96.9,93.15,90.74,93.91,93.38,89.57
01/02/03,96.94,100.95,100.44,95.85,96.51,100.49,100.01,94.35,94.84,98.34,92.18,92.09,95.59,95.59,91.27,92.09,,,91.27,96.9,99.77,100.4,94.77,96.09,,100.09,93.97,95.61,100.61,99.61,93.57,94.7,,98.7,92.65,91.32,96.32,95.32,89.21,96.12,101.12,100.12,94.74,91.1,93.62,94.06,89.64,91.85,93.9,94.64,91.3,93.14,,96.57,92.92,97.34,,100.2,96.45,95.14,98.64,98,94.25,94.04,97.54,96.9,93.15,90.74,93.91,93.38,89.57
02/02/03,96.94,100.95,100.44,95.85,96.51,100.49,100.01,94.35,94.84,98.34,92.18,92.09,95.59,95.59,91.27,92.09,,,91.27,96.9,99.77,100.4,94.77,96.09,,100.09,93.97,95.61,100.61,99.61,93.57,94.7,,98.7,92.65,91.32,96.32,95.32,89.21,96.12,101.12,100.12,94.74,91.1,93.62,94.06,89.64,91.85,93.9,94.64,91.3,93.14,,96.57,92.92,97.34,,100.2,96.45,95.14,98.64,98,94.25,94.04,97.54,96.9,93.15,90.74,93.91,93.38,89.57
03/02/03,96.94,100.95,100.44,95.85,96.51,100.49,100.01,94.35,94.84,98.34,92.18,92.09,95.59,95.59,91.27,92.09,,,91.27,96.9,99.77,100.4,94.77,96.09,,100.09,93.97,95.61,100.61,99.61,93.57,94.7,,98.7,92.65,91.32,96.32,95.32,89.21,96.12,101.12,100.12,94.74,91.1,93.62,94.06,89.64,93.65,95.26,97.14,91.41,95.01,,99.03,92.84,97.34,,100.2,96.45,95.14,98.64,98,94.25,94.04,97.54,96.9,93.15,90.74,93.91,93.38,89.57
04/02/03,97.87,101.87,101.37,96.05,97.44,101.4,100.94,94.53,95.77,99.26,92.37,93.01,96.5,96.5,91.47,93.01,,,91.47,97.82,100.69,101.32,94.96,97.11,,101.11,94.27,96.6,101.6,100.6,93.86,95.7,,99.7,92.95,92.34,97.34,96.34,89.51,97.12,102.12,101.12,95.03,91.1,93.62,94.06,89.64,94.13,95.83,97.71,91.53,95.55,,99.57,92.84,98.23,,101.18,96.64,96.03,99.62,98.98,94.44,94.93,98.52,97.88,93.34,91.63,94.89,94.36,89.76
05/02/03,97.87,101.87,101.37,96.05,97.44,101.4,100.94,94.53,95.77,99.26,92.37,93.01,96.5,96.5,91.47,93.01,,,91.47,97.82,100.69,101.32,94.96,97.11,,101.11,94.27,96.6,101.6,100.6,93.86,95.7,,99.7,92.95,92.34,97.34,96.34,89.51,97.12,102.12,101.12,95.03,92.04,94.63,95.07,89.89,94.62,96.39,98.27,91.66,96.09,,100.11,93.2,98.23,,101.18,96.64,96.03,99.62,98.98,94.44,94.93,98.52,97.88,93.34,91.63,94.89,94.36,89.76
06/02/03,97.87,101.87,101.37,96.05,97.44,101.4,100.94,94.53,95.77,99.26,92.37,93.01,96.5,96.5,91.47,93.01,,,91.47,97.82,100.69,101.32,94.96,97.11,,101.11,94.27,96.6,101.6,100.6,93.86,95.7,,99.7,92.95,92.34,97.34,96.34,89.51,97.12,102.12,101.12,95.03,92.04,94.63,95.07,89.89,94.62,96.39,98.27,91.66,96.09,,100.11,93.2,98.23,,101.18,96.64,96.03,99.62,98.98,94.44,94.93,98.52,97.88,93.34,91.63,94.89,94.36,89.76
07/02/03,99.07,103.06,102.56,96.39,98.63,102.6,102.12,94.88,96.95,100.45,92.71,94.2,97.7,97.7,91.81,94.2,,,91.81,99.02,101.89,102.52,95.32,98.39,,102.39,94.7,97.88,102.88,101.88,94.27,96.98,,100.98,93.36,93.63,98.63,97.63,89.94,98.39,103.39,102.39,95.44,92.04,94.63,95.07,89.89,95.34,97.24,99.11,91.98,96.89,,100.91,93.2,99.52,,102.63,97.04,97.32,101.06,100.43,94.84,96.22,99.96,99.33,93.74,92.92,96.33,95.81,90.17
08/02/03,99.07,103.06,102.56,96.39,98.63,102.6,102.12,94.88,96.95,100.45,92.71,94.2,97.7,97.7,91.81,94.2,,,91.81,99.02,101.89,102.52,95.32,98.39,,102.39,94.7,97.88,102.88,101.88,94.27,96.98,,100.98,93.36,93.63,98.63,97.63,89.94,98.39,103.39,102.39,95.44,92.04,94.63,95.07,89.89,95.34,97.24,99.11,91.98,96.89,,100.91,93.2,99.52,,102.63,97.04,97.32,101.06,100.43,94.84,96.22,99.96,99.33,93.74,92.92,96.33,95.81,90.17
09/02/03,99.07,103.06,102.56,96.39,98.63,102.6,102.12,94.88,96.95,100.45,92.71,94.2,97.7,97.7,91.81,94.2,,,91.81,99.02,101.89,102.52,95.32,98.39,,102.39,94.7,97.88,102.88,101.88,94.27,96.98,,100.98,93.36,93.63,98.63,97.63,89.94,98.39,103.39,102.39,95.44,92.04,94.63,95.07,89.89,95.34,97.24,99.11,91.98,96.89,,100.91,93.2,99.52,,102.63,97.04,97.32,101.06,100.43,94.84,96.22,99.96,99.33,93.74,92.92,96.33,95.81,90.17
10/02/03,99.07,103.06,102.56,96.39,98.63,102.6,102.12,94.88,96.95,100.45,92.71,94.2,97.7,97.7,91.81,94.2,,,91.81,99.02,101.89,102.52,95.32,98.39,,102.39,94.7,97.88,102.88,101.88,94.27,96.98,,100.98,93.36,93.63,98.63,97.63,89.94,98.39,103.39,102.39,95.44,93.7,96.49,96.93,90.73,95.67,97.6,99.47,92.37,97.23,,101.26,93.91,99.52,,102.63,97.04,97.32,101.06,100.43,94.84,96.22,99.96,99.33,93.74,92.92,96.33,95.81,90.17
11/02/03,99.86,103.86,103.36,97.47,99.42,103.39,102.92,95.94,97.76,101.26,93.79,95.01,98.51,98.51,92.88,95.01,,,92.88,99.83,102.7,103.32,96.39,99.12,,103.12,95.69,98.63,103.63,102.63,95.27,97.72,,101.72,94.36,94.36,99.36,98.36,90.93,99.11,104.11,103.11,96.43,92.04,94.63,95.07,89.89,96.09,98.02,99.9,93.02,97.65,,101.67,94.53,100.24,,103.41,98.03,98.04,101.85,101.21,95.83,96.94,100.75,100.11,94.73,93.64,97.12,96.59,91.16
12/02/03,99.86,103.86,103.36,97.47,99.42,103.39,102.92,95.94,97.76,101.26,93.79,95.01,98.51,98.51,92.88,95.01,,,92.88,99.83,102.7,103.32,96.39,99.12,,103.12,95.69,98.63,103.63,102.63,95.27,97.72,,101.72,94.36,94.36,99.36,98.36,90.93,99.11,104.11,103.11,96.43,94.45,97.25,97.69,89.89,97.92,99.87,101.75,95.47,98.12,,102.15,95.69,100.24,,103.41,98.03,98.04,101.85,101.21,95.83,96.94,100.75,100.11,94.73,93.64,97.12,96.59,91.16
13/02/03,99.86,103.86,103.36,97.47,99.42,103.39,102.92,95.94,97.76,101.26,93.79,95.01,98.51,98.51,92.88,95.01,,,92.88,99.83,102.7,103.32,96.39,99.12,,103.12,95.69,98.63,103.63,102.63,95.27,97.72,,101.72,94.36,94.36,99.36,98.36,90.93,99.11,104.11,103.11,96.43,94.82,97.54,97.98,93.08,98.32,100.18,102.06,96.25,98.46,,102.49,96.46,100.24,,103.41,98.03,98.04,101.85,101.21,95.83,96.94,100.75,100.11,94.73,93.64,97.12,96.59,91.16
14/02/03,100.9,104.91,104.4,99.94,100.46,104.43,103.96,98.41,98.8,102.3,96.25,96.05,99.55,99.55,95.36,96.05,,,95.36,100.87,103.74,104.37,98.87,100.24,,104.24,98.25,99.73,104.73,103.73,97.81,98.82,,102.82,96.9,95.48,100.48,99.48,93.49,100.21,105.21,104.21,98.97,94.82,97.54,97.98,93.08,98.69,100.49,102.36,97,98.46,,102.49,97.22,101.35,,104.38,100.58,99.15,102.82,102.18,98.38,98.05,101.72,101.08,97.28,94.75,98.09,97.56,93.71
15/02/03,100.9,104.91,104.4,99.94,100.46,104.43,103.96,98.41,98.8,102.3,96.25,96.05,99.55,99.55,95.36,96.05,,,95.36,100.87,103.74,104.37,98.87,100.24,,104.24,98.25,99.73,104.73,103.73,97.81,98.82,,102.82,96.9,95.48,100.48,99.48,93.49,100.21,105.21,104.21,98.97,94.82,97.54,97.98,93.08,98.69,100.49,102.36,97,98.46,,102.49,97.22,101.35,,104.38,100.58,99.15,102.82,102.18,98.38,98.05,101.72,101.08,97.28,94.75,98.09,97.56,93.71
16/02/03,100.9,104.91,104.4,99.94,100.46,104.43,103.96,98.41,98.8,102.3,96.25,96.05,99.55,99.55,95.36,96.05,,,95.36,100.87,103.74,104.37,98.87,100.24,,104.24,98.25,99.73,104.73,103.73,97.81,98.82,,102.82,96.9,95.48,100.48,99.48,93.49,100.21,105.21,104.21,98.97,94.82,97.54,97.98,93.08,98.69,100.49,102.36,97,98.46,,102.49,97.22,101.35,,104.38,100.58,99.15,102.82,102.18,98.38,98.05,101.72,101.08,97.28,94.75,98.09,97.56,93.71
17/02/03,100.9,104.91,104.4,99.94,100.46,104.43,103.96,98.41,98.8,102.3,96.25,96.05,99.55,99.55,95.36,96.05,,,95.36,100.87,103.74,104.37,98.87,100.24,,104.24,98.25,99.73,104.73,103.73,97.81,98.82,,102.82,96.9,95.48,100.48,99.48,93.49,100.21,105.21,104.21,98.97,94.82,97.54,97.98,93.08,99.42,101.11,102.99,97.88,99.44,,103.47,98.08,101.35,,104.38,100.58,99.15,102.82,102.18,98.38,98.05,101.72,101.08,97.28,94.75,98.09,97.56,93.71
18/02/03,102.1,106.12,105.6,101.32,101.67,105.64,105.17,99.8,100,103.5,97.65,97.26,100.76,100.76,96.75,97.26,,,96.75,102.08,104.95,105.58,100.27,101.41,,105.41,99.59,100.88,105.88,104.88,99.17,99.99,,103.99,98.25,96.65,101.65,100.65,94.83,101.39,106.39,105.39,100.31,96.41,98.94,99.38,95.27,99.97,101.6,103.46,98.4,99.94,,103.96,98.59,102.54,,105.44,101.96,100.34,103.87,103.24,99.76,99.24,102.77,102.14,98.66,95.94,99.14,98.62,95.08
19/02/03,102.1,106.12,105.6,101.32,101.67,105.64,105.17,99.8,100,103.5,97.65,97.26,100.76,100.76,96.75,97.26,,,96.75,102.08,104.95,105.58,100.27,101.41,,105.41,99.59,100.88,105.88,104.88,99.17,99.99,,103.99,98.25,97.2,102.2,101.2,95.38,101.39,106.39,105.39,100.31,96.41,98.94,99.38,95.27,100.31,101.89,103.77,98.54,100.71,,104.73,99.23,102.54,,105.44,101.96,100.34,103.87,103.24,99.76,99.24,102.77,102.14,98.66,95.94,99.14,98.62,95.08
20/02/03,102.1,106.12,105.6,101.32,101.67,105.64,105.17,99.8,100,103.5,97.65,97.26,100.76,100.76,96.75,97.26,,,96.75,102.08,104.95,105.58,100.27,101.41,,105.41,99.59,100.88,105.88,104.88,99.17,99.99,,103.99,98.25,97.2,102.2,101.2,95.38,101.39,106.39,105.39,100.31,96.88,99.35,99.79,95.39,100.31,101.89,103.77,98.54,100.71,,104.73,99.23,102.54,,105.44,101.96,100.34,103.87,103.24,99.76,99.24,102.77,102.14,98.66,95.94,99.14,98.62,95.08
21/02/03,102.49,106.5,105.99,101.32,102.06,106.03,105.56,99.5,100.39,103.88,97.34,97.64,101.13,101.13,96.44,97.64,,,96.44,102.45,105.34,105.95,99.95,101.82,,105.82,99.25,101.3,106.3,105.3,98.83,100.4,,104.4,97.92,97.6,102.6,101.6,95.04,101.8,106.8,105.8,99.98,96.88,99.35,99.79,95.39,100.42,101.97,103.85,97.9,101.35,,104.8,98.6,102.95,,105.8,101.63,100.75,104.24,103.6,99.43,99.65,103.14,102.5,98.33,96.35,99.51,98.98,94.75
22/02/03,102.49,106.5,105.99,101.32,102.06,106.03,105.56,99.5,100.39,103.88,97.34,97.64,101.13,101.13,96.44,97.64,,,96.44,102.45,105.34,105.95,99.95,101.82,,105.82,99.25,101.3,106.3,105.3,98.83,100.4,,104.4,97.92,97.6,102.6,101.6,95.04,101.8,106.8,105.8,99.98,96.88,99.35,99.79,95.39,100.42,101.97,103.85,97.9,101.35,,104.8,98.6,102.95,,105.8,101.63,100.75,104.24,103.6,99.43,99.65,103.14,102.5,98.33,96.35,99.51,98.98,94.75
23/02/03,102.49,106.5,105.99,101.32,102.06,106.03,105.56,99.5,100.39,103.88,97.34,97.64,101.13,101.13,96.44,97.64,,,96.44,102.45,105.34,105.95,99.95,101.82,,105.82,99.25,101.3,106.3,105.3,98.83,100.4,,104.4,97.92,97.6,102.6,101.6,95.04,101.8,106.8,105.8,99.98,96.88,99.35,99.79,95.39,100.42,101.97,103.85,97.9,101.35,,104.8,98.6,102.95,,105.8,101.63,100.75,104.24,103.6,99.43,99.65,103.14,102.5,98.33,96.35,99.51,98.98,94.75
24/02/03,102.49,106.5,105.99,101.32,102.06,106.03,105.56,99.5,100.39,103.88,97.34,97.64,101.13,101.13,96.44,97.64,,,96.44,102.45,105.34,105.95,99.95,101.82,,105.82,99.25,101.3,106.3,105.3,98.83,100.4,,104.4,97.92,97.6,102.6,101.6,95.04,101.8,106.8,105.8,99.98,96.88,99.35,99.79,95.39,100.42,101.97,103.85,97.9,101.35,,104.8,98.6,102.95,,105.8,101.63,100.75,104.24,103.6,99.43,99.65,103.14,102.5,98.33,96.35,99.51,98.98,94.75
25/02/03,102.49,106.5,105.99,101.02,102.06,106.03,105.56,99.5,100.39,103.88,97.34,97.64,101.13,101.13,96.44,97.64,,,96.44,102.45,105.34,105.95,99.95,101.56,,105.56,98.76,101.05,106.05,105.05,98.34,100.14,,104.14,97.43,97.35,102.35,101.35,94.54,101.55,106.55,105.55,99.48,96.88,99.35,99.79,95.39,100.42,101.97,103.85,97.9,101.35,,104.8,98.6,102.7,,105.62,101.12,100.5,104.06,103.42,98.92,99.4,102.96,102.32,97.82,96.1,99.33,98.8,94.25
26/02/03,102.2,106.21,105.7,100.31,101.76,105.74,105.26,98.78,100.1,103.6,96.62,97.35,100.85,100.85,95.72,97.35,,,95.72,102.17,105.05,105.67,99.24,101.56,,105.56,98.76,101.05,106.05,105.05,98.34,100.14,,104.14,97.43,97.35,102.35,101.35,94.54,101.55,106.55,105.55,99.48,96.88,99.35,99.79,95.39,100.11,101.71,103.58,97.13,100.71,,104.73,97.85,102.7,,105.62,101.12,100.5,104.06,103.42,98.92,99.4,102.96,102.32,97.82,96.1,99.33,98.8,94.25
27/02/03,102.2,106.21,105.7,100.31,101.76,105.74,105.26,98.78,100.1,103.6,96.62,97.35,100.85,100.85,95.72,97.35,,,95.72,102.17,105.05,105.67,99.24,101.56,,105.56,98.76,101.05,106.05,105.05,98.34,100.14,,104.14,97.43,97.35,102.35,101.35,94.54,101.55,106.55,105.55,99.48,96.88,99.35,99.79,95.39,100.11,101.71,103.58,97.13,100.71,,104.73,97.85,102.7,,105.62,101.12,100.5,104.06,103.42,98.92,99.4,102.96,102.32,97.82,96.1,99.33,98.8,94.25
28/02/03,102.2,106.21,105.7,100.31,101.76,105.74,105.26,98.78,100.1,103.6,96.62,97.35,100.85,100.85,95.72,97.35,,,95.72,102.17,105.05,105.67,99.24,101.51,,105.51,98.85,100.99,105.99,104.99,98.42,100.09,,104.09,97.5,97.84,102.84,101.84,94.63,101.48,106.48,105.48,99.55,96.88,99.35,99.79,95.39,100.11,101.71,103.58,97.13,100.71,,104.73,97.85,102.62,,105.61,101.19,100.42,104.05,103.41,98.99,99.32,102.95,102.31,97.89,96.02,99.32,98.79,94.31
01/03/03,102.2,106.21,105.7,100.31,101.76,105.74,105.26,98.78,100.1,103.6,96.62,97.35,100.85,100.85,95.72,97.35,,,95.72,102.17,105.05,105.67,99.24,101.51,,105.51,98.85,100.99,105.99,104.99,98.42,100.09,,104.09,97.5,97.84,102.84,101.84,94.63,101.48,106.48,105.48,99.55,96.88,99.35,99.79,95.39,100.11,101.71,103.58,97.13,100.71,,104.73,97.85,102.62,,105.61,101.19,100.42,104.05,103.41,98.99,99.32,102.95,102.31,97.89,96.02,99.32,98.79,94.31
02/03/03,102.2,106.21,105.7,100.31,101.76,105.74,105.26,98.78,100.1,103.6,96.62,97.35,100.85,100.85,95.72,97.35,,,95.72,102.17,105.05,105.67,99.24,101.51,,105.51,98.85,100.99,105.99,104.99,98.42,100.09,,104.09,97.5,97.84,102.84,101.84,94.63,101.48,106.48,105.48,99.55,96.88,99.35,99.79,95.39,100.11,101.71,103.58,97.13,100.71,,104.73,97.85,102.62,,105.61,101.19,100.42,104.05,103.41,98.99,99.32,102.95,102.31,97.89,96.02,99.32,98.79,94.31
03/03/03,102.25,106.25,105.74,100.62,101.82,105.79,105.31,99.09,100.16,103.65,96.94,97.41,100.9,100.9,96.04,97.41,,,96.04,102.23,105.11,105.73,99.56,101.51,,105.51,98.85,100.99,105.99,104.99,98.42,100.09,,104.09,97.5,97.84,102.84,101.84,94.63,101.48,106.48,105.48,99.55,96.88,99.35,99.79,95.39,100.32,101.84,103.72,97.56,100.66,,104.68,98.34,102.62,,105.61,101.19,100.42,104.05,103.41,98.99,99.32,102.95,102.31,97.89,96.02,99.32,98.79,94.31
04/03/03,102.48,106.48,105.97,100.88,102.04,106.02,105.53,99.36,100.39,103.88,97.21,97.64,101.13,101.13,96.32,97.64,,,96.32,102.47,105.35,105.96,99.84,101.74,,105.74,99.02,101.2,106.2,105.2,98.57,100.31,,104.31,97.67,98.08,103.08,102.08,94.81,101.69,106.69,105.69,99.71,96.88,99.35,99.79,95.39,100.32,101.84,103.72,97.56,100.66,,104.68,98.34,102.82,,105.79,101.32,100.62,104.23,103.59,99.12,99.52,103.13,102.49,98.02,96.22,99.5,98.97,94.45
05/03/03,102.48,106.48,105.97,100.88,102.04,106.02,105.53,99.36,100.39,103.88,97.21,97.64,101.13,101.13,96.32,97.64,,,96.32,102.47,105.35,105.96,99.84,101.74,,105.74,99.02,101.2,106.2,105.2,98.57,100.31,,104.31,97.67,98.08,103.08,102.08,94.81,101.69,106.69,105.69,99.71,96.88,99.35,99.79,95.39,100.32,101.84,103.72,97.56,100.66,,104.68,98.34,102.82,,105.79,101.32,100.62,104.23,103.59,99.12,99.52,103.13,102.49,98.02,96.22,99.5,98.97,94.45
06/03/03,102.48,106.48,105.97,100.88,102.04,106.02,105.53,99.36,100.39,103.88,97.21,97.64,101.13,101.13,96.32,97.64,,,96.32,102.47,105.35,105.96,99.84,101.74,,105.74,99.02,101.2,106.2,105.2,98.57,100.31,,104.31,97.67,98.08,103.08,102.08,94.81,101.69,106.69,105.69,99.71,96.88,99.35,99.79,95.39,100.32,101.84,103.72,97.56,100.66,,104.68,98.34,102.82,,105.79,101.32,100.62,104.23,103.59,99.12,99.52,103.13,102.49,98.02,96.22,99.5,98.97,94.45
07/03/03,102.2,106.22,105.7,100.77,101.77,105.74,105.27,99.25,100.12,103.62,97.11,97.37,100.87,100.87,96.21,97.37,,,96.21,102.2,105.08,105.7,99.74,101.74,,105.74,99.02,101.2,106.2,105.2,98.57,100.31,,104.31,97.67,98.08,103.08,102.08,94.81,101.69,106.69,105.69,99.71,96.88,99.35,99.79,95.39,100.32,101.84,103.72,97.56,100.66,,104.68,98.34,102.65,,105.68,101.43,100.45,104.13,103.48,99.23,99.35,103.03,102.38,98.13,96.05,99.4,98.86,94.56
08/03/03,102.2,106.22,105.7,100.77,101.77,105.74,105.27,99.25,100.12,103.62,97.11,97.37,100.87,100.87,96.21,97.37,,,96.21,102.2,105.08,105.7,99.74,101.74,,105.74,99.02,101.2,106.2,105.2,98.57,100.31,,104.31,97.67,98.08,103.08,102.08,94.81,101.69,106.69,105.69,99.71,96.88,99.35,99.79,95.39,100.32,101.84,103.72,97.56,100.66,,104.68,98.34,102.65,,105.68,101.43,100.45,104.13,103.48,99.23,99.35,103.03,102.38,98.13,96.05,99.4,98.86,94.56
09/03/03,102.2,106.22,105.7,100.77,101.77,105.74,105.27,99.25,100.12,103.62,97.11,97.37,100.87,100.87,96.21,97.37,,,96.21,102.2,105.08,105.7,99.74,101.74,,105.74,99.02,101.2,106.2,105.2,98.57,100.31,,104.31,97.67,98.08,103.08,102.08,94.81,101.69,106.69,105.69,99.71,96.88,99.35,99.79,95.39,100.32,101.84,103.72,97.56,100.66,,104.68,98.34,102.65,,105.68,101.43,100.45,104.13,103.48,99.23,99.35,103.03,102.38,98.13,96.05,99.4,98.86,94.56
10/03/03,102.2,106.22,105.7,100.77,101.77,105.74,105.27,99.25,100.12,103.62,97.11,97.37,100.87,100.87,96.21,97.37,,,96.21,102.2,105.08,105.7,99.74,101.74,,105.74,99.02,101.2,106.2,105.2,98.57,100.31,,104.31,97.67,98.08,103.08,102.08,94.81,101.69,106.69,105.69,99.71,96.88,99.35,99.79,95.39,100.32,101.84,103.72,97.56,100.66,,104.68,98.34,102.65,,105.68,101.43,100.45,104.13,103.48,99.23,99.35,103.03,102.38,98.13,96.05,99.4,98.86,94.56
11/03/03,102.2,106.22,105.7,100.77,101.77,105.74,105.27,99.25,100.12,103.62,97.11,97.37,100.87,100.87,96.21,97.37,,,96.21,102.2,105.08,105.7,99.74,101.79,,105.79,99.09,101.27,106.27,105.27,98.64,100.38,,104.38,97.73,98.13,103.13,102.13,94.87,101.76,106.76,105.76,99.77,96.88,99.35,99.79,95.39,,,,,100.66,,104.68,98.34,102.65,,105.68,101.43,100.45,104.13,103.48,99.23,99.35,103.03,102.38,98.13,96.05,99.4,98.86,94.56
12/03/03,102.84,106.84,106.34,101.08,102.41,106.38,105.91,99.57,100.77,104.27,97.42,98.01,101.51,101.51,96.53,98.01,,,96.53,102.84,105.71,106.34,100.05,101.79,,105.79,99.09,101.27,106.27,105.27,98.64,100.38,,104.38,97.73,98.13,103.13,102.13,94.87,101.76,106.76,105.76,99.77,96.88,99.35,99.79,95.39,101.66,103.15,105.03,98.64,102.58,,105.94,99.55,103.19,,106.17,101.65,100.99,104.62,103.97,99.45,99.89,103.52,102.87,98.35,96.59,99.89,99.35,94.78
13/03/03,102.84,106.84,106.34,101.08,102.41,106.38,105.91,99.57,100.77,104.27,97.42,98.01,101.51,101.51,96.53,98.01,,,96.53,102.84,105.71,106.34,100.05,101.79,,105.79,99.09,101.27,106.27,105.27,98.64,100.38,,104.38,97.73,98.13,103.13,102.13,94.87,101.76,106.76,105.76,99.77,96.88,99.35,99.79,95.39,101.66,103.15,105.03,98.64,102.58,,105.94,99.55,103.19,,106.17,101.65,100.99,104.62,103.97,99.45,99.89,103.52,102.87,98.35,96.59,99.89,99.35,94.78
14/03/03,103.16,107.15,106.66,101.18,102.74,106.7,106.24,99.68,101.09,104.59,97.53,98.32,101.82,101.82,96.61,98.32,,,96.61,103.13,106,106.62,100.11,102.43,,106.43,99.43,101.94,106.94,105.94,99.02,101.05,,105.05,98.11,98.77,103.77,102.77,95.21,102.46,107.46,106.46,100.2,97.56,100.18,100.62,95.23,101.84,103.35,105.23,98.57,102.75,,106.14,99.48,103.51,,106.49,101.75,101.31,104.94,104.29,99.55,100.21,103.84,103.19,98.45,96.91,100.21,99.67,94.88
15/03/03,103.16,107.15,106.66,101.18,102.74,106.7,106.24,99.68,101.09,104.59,97.53,98.32,101.82,101.82,96.61,98.32,,,96.61,103.13,106,106.62,100.11,102.43,,106.43,99.43,101.94,106.94,105.94,99.02,101.05,,105.05,98.11,98.77,103.77,102.77,95.21,102.46,107.46,106.46,100.2,97.56,100.18,100.62,95.23,101.84,103.35,105.23,98.57,102.75,,106.14,99.48,103.51,,106.49,101.75,101.31,104.94,104.29,99.55,100.21,103.84,103.19,98.45,96.91,100.21,99.67,94.88
16/03/03,103.16,107.15,106.66,101.18,102.74,106.7,106.24,99.68,101.09,104.59,97.53,98.32,101.82,101.82,96.61,98.32,,,96.61,103.13,106,106.62,100.11,102.43,,106.43,99.43,101.94,106.94,105.94,99.02,101.05,,105.05,98.11,98.77,103.77,102.77,95.21,102.46,107.46,106.46,100.2,97.56,100.18,100.62,95.23,101.84,103.35,105.23,98.57,102.75,,106.14,99.48,103.51,,106.49,101.75,101.31,104.94,104.29,99.55,100.21,103.84,103.19,98.45,96.91,100.21,99.67,94.88
17/03/03,103.16,107.15,106.66,101.18,102.74,106.7,106.24,99.68,101.09,104.59,97.53,98.32,101.82,101.82,96.61,98.32,,,96.61,103.13,106,106.62,100.11,102.43,,106.43,99.43,101.94,106.94,105.94,99.02,101.05,,105.05,98.11,98.77,103.77,102.77,95.21,102.46,107.46,106.46,100.2,97.56,100.18,100.62,95.23,101.84,103.35,105.23,98.57,102.75,,106.14,99.48,103.51,,106.49,101.75,101.31,104.94,104.29,99.55,100.21,103.84,103.19,98.45,96.91,100.21,99.67,94.88
18/03/03,103.44,107.45,106.94,101.59,103.04,107.01,106.54,100.1,101.38,104.87,97.92,98.59,102.09,102.09,97,98.59,,,97,103.38,106.26,106.88,100.47,102.67,,106.67,99.84,102.21,107.21,106.21,99.47,101.32,,105.32,98.56,99.01,104.01,103.01,95.62,102.77,107.77,106.77,100.69,97.56,100.18,100.62,95.23,101.84,103.35,105.23,98.57,102.75,,106.14,99.48,103.81,,106.7,102.22,101.61,105.14,104.5,100.02,100.51,104.04,103.4,98.92,97.21,100.41,99.88,95.35
19/03/03,103.44,107.45,106.94,101.59,103.04,107.01,106.54,100.1,101.38,104.87,97.92,98.59,102.09,102.09,97,98.59,,,97,103.38,106.26,106.88,100.47,102.67,,106.67,99.84,102.21,107.21,106.21,99.47,101.32,,105.32,98.56,99.01,104.01,103.01,95.62,102.77,107.77,106.77,100.69,97.71,100.3,100.74,95.8,101.84,103.35,105.23,98.57,102.75,,106.14,99.48,103.81,,106.7,102.22,101.61,105.14,104.5,100.02,100.51,104.04,103.4,98.92,97.21,100.41,99.88,95.35
20/03/03,103.44,107.45,106.94,101.59,103.04,107.01,106.54,100.1,101.38,104.87,97.92,98.59,102.09,102.09,97,98.59,,,97,103.38,106.26,106.88,100.47,102.67,,106.67,99.84,102.21,107.21,106.21,99.47,101.32,,105.32,98.56,99.01,104.01,103.01,95.62,102.77,107.77,106.77,100.69,97.71,100.3,100.74,95.8,100.75,102.18,104.06,98.13,101.66,,104.35,98.82,103.81,,106.7,102.22,101.61,105.14,104.5,100.02,100.51,104.04,103.4,98.92,97.21,100.41,99.88,95.35
21/03/03,101.63,105.63,105.13,101.29,101.27,105.24,104.76,99.85,99.57,103.07,97.65,96.75,100.24,100.24,96.67,96.75,,,96.67,101.49,104.36,104.98,100.09,100.15,,104.15,99.01,99.79,104.79,103.79,98.75,98.89,,102.89,97.82,96.49,101.49,100.49,94.8,100.47,105.47,104.47,100.1,97.71,100.3,100.74,95.8,99.29,100.72,102.6,97.25,100.2,,102.88,97.48,101.26,,104.24,101.39,99.06,102.67,102.04,99.19,97.96,101.57,100.94,98.09,94.66,97.94,97.42,94.51
22/03/03,101.63,105.63,105.13,101.29,101.27,105.24,104.76,99.85,99.57,103.07,97.65,96.75,100.24,100.24,96.67,96.75,,,96.67,101.49,104.36,104.98,100.09,100.15,,104.15,99.01,99.79,104.79,103.79,98.75,98.89,,102.89,97.82,96.49,101.49,100.49,94.8,100.47,105.47,104.47,100.1,97.71,100.3,100.74,95.8,99.29,100.72,102.6,97.25,100.2,,102.88,97.48,101.26,,104.24,101.39,99.06,102.67,102.04,99.19,97.96,101.57,100.94,98.09,94.66,97.94,97.42,94.51
23/03/03,101.63,105.63,105.13,101.29,101.27,105.24,104.76,99.85,99.57,103.07,97.65,96.75,100.24,100.24,96.67,96.75,,,96.67,101.49,104.36,104.98,100.09,100.15,,104.15,99.01,99.79,104.79,103.79,98.75,98.89,,102.89,97.82,96.49,101.49,100.49,94.8,100.47,105.47,104.47,100.1,97.71,100.3,100.74,95.8,99.29,100.72,102.6,97.25,100.2,,102.88,97.48,101.26,,104.24,101.39,99.06,102.67,102.04,99.19,97.96,101.57,100.94,98.09,94.66,97.94,97.42,94.51
24/03/03,100.95,104.95,104.45,100.79,100.58,104.56,104.08,99.35,98.89,102.39,97.15,96.06,99.56,99.56,96.17,96.06,,,96.17,100.8,103.68,104.3,99.59,100.15,,104.15,99.01,99.79,104.79,103.79,98.75,98.89,,102.89,97.82,96.49,101.49,100.49,94.8,100.47,105.47,104.47,100.1,93.28,95.92,96.36,93.65,97.77,99.19,101.07,96.48,98.68,,101.35,96.7,101.26,,104.24,101.39,99.06,102.67,102.04,99.19,97.96,101.57,100.94,98.09,94.66,97.94,97.42,94.51
25/03/03,98.09,102.1,101.59,99.21,97.75,101.73,101.24,97.8,96.03,99.53,95.57,93.29,96.79,96.79,94.79,93.29,,,94.79,97.89,100.76,101.39,97.94,97.37,,101.37,97.47,97.09,102.09,101.09,97.28,96.16,,100.16,96.36,93.71,98.71,97.71,93.26,97.82,102.82,101.82,98.74,93.28,95.92,96.36,93.65,96.34,97.75,99.63,95.34,96.81,,99.9,95.57,98.47,,101.5,99.81,96.27,99.94,99.3,97.61,95.17,98.84,98.2,96.51,91.87,95.21,94.68,92.94
26/03/03,98.09,102.1,101.59,99.21,97.75,101.73,101.24,97.8,96.03,99.53,95.57,93.29,96.79,96.79,94.79,93.29,,,94.79,97.89,100.76,101.39,97.94,97.37,,101.37,97.47,97.09,102.09,101.09,97.28,96.16,,100.16,96.36,93.71,98.71,97.71,93.26,97.82,102.82,101.82,98.74,93.28,95.92,96.36,93.65,96.34,97.75,99.63,95.34,96.81,,99.9,95.57,98.47,,101.5,99.81,96.27,99.94,99.3,97.61,95.17,98.84,98.2,96.51,91.87,95.21,94.68,92.94
27/03/03,98.09,102.1,101.59,99.21,97.75,101.73,101.24,97.8,96.03,99.53,95.57,93.29,96.79,96.79,94.79,93.29,,,94.79,97.89,100.76,101.39,97.94,97.37,,101.37,97.47,97.09,102.09,101.09,97.28,96.16,,100.16,96.36,93.71,98.71,97.71,93.26,97.82,102.82,101.82,98.74,90.04,92.87,93.31,91.03,93.4,95,96.87,92.72,94.31,,97.14,92.97,98.47,,101.5,99.81,96.27,99.94,99.3,97.61,95.17,98.84,98.2,96.51,91.87,95.21,94.68,92.94
28/03/03,94.56,98.56,98.05,95.98,94.26,98.23,97.76,94.6,91.85,95.35,92.36,89.96,93.46,93.46,91.3,89.96,,,91.3,94.28,97.15,97.78,94.62,93.65,,97.65,94.03,93.45,98.45,97.45,93.95,92.52,,96.52,93.02,89.99,94.99,93.99,89.82,94.3,99.3,98.3,95.52,90.04,92.87,93.31,91.03,92.07,93.74,95.6,91.48,92.98,,95.88,92.41,94.74,,97.96,96.39,92.54,96.39,95.76,94.19,91.44,95.29,94.66,93.09,88.14,91.66,91.14,89.52
29/03/03,94.56,98.56,98.05,95.98,94.26,98.23,97.76,94.6,91.85,95.35,92.36,89.96,93.46,93.46,91.3,89.96,,,91.3,94.28,97.15,97.78,94.62,93.65,,97.65,94.03,93.45,98.45,97.45,93.95,92.52,,96.52,93.02,89.99,94.99,93.99,89.82,94.3,99.3,98.3,95.52,90.04,92.87,93.31,91.03,92.07,93.74,95.6,91.48,92.98,,95.88,92.41,94.74,,97.96,96.39,92.54,96.39,95.76,94.19,91.44,95.29,94.66,93.09,88.14,91.66,91.14,89.52
30/03/03,94.56,98.56,98.05,95.98,94.26,98.23,97.76,94.6,91.85,95.35,92.36,89.96,93.46,93.46,91.3,89.96,,,91.3,94.28,97.15,97.78,94.62,93.65,,97.65,94.03,93.45,98.45,97.45,93.95,92.52,,96.52,93.02,89.99,94.99,93.99,89.82,94.3,99.3,98.3,95.52,90.04,92.87,93.31,91.03,92.07,93.74,95.6,91.48,92.98,,95.88,92.41,94.74,,97.96,96.39,92.54,96.39,95.76,94.19,91.44,95.29,94.66,93.09,88.14,91.66,91.14,89.52
31/03/03,94.56,98.56,98.05,95.98,94.26,98.23,97.76,94.6,91.85,95.35,92.36,89.96,93.46,93.46,91.3,89.96,,,91.3,94.28,97.15,97.78,94.62,93.65,,97.65,94.03,93.45,98.45,97.45,93.95,92.52,,96.52,93.02,89.99,94.99,93.99,89.82,94.3,99.3,98.3,95.52,90.04,92.87,93.31,91.03,92.07,93.74,95.6,91.48,92.98,,95.88,92.41,94.74,,97.96,96.39,92.54,96.39,95.76,94.19,91.44,95.29,94.66,93.09,88.14,91.66,91.14,89.52
01/04/03,95.69,99.7,99.19,96.37,93.87,97.84,97.37,93.95,91.76,95.26,92.06,89.79,93.29,93.29,91.01,89.79,,,91.01,95.4,98.28,98.9,95.03,93.19,,97.19,93.34,93.01,98.01,97.01,93.28,92.36,,96.36,92.35,89.53,94.53,93.53,89.12,93.89,98.89,97.89,94.86,90.04,92.87,93.31,91.03,92.13,93.97,95.85,91.77,92.64,,96.66,92.05,94.25,,97.56,95.67,92.05,96.01,95.36,93.47,90.95,94.91,94.26,92.37,87.65,91.28,90.74,88.79
02/04/03,95.69,99.7,99.19,96.37,93.87,97.84,97.37,93.95,91.76,95.26,92.06,89.79,93.29,93.29,91.01,89.79,,,91.01,95.4,98.28,98.9,95.03,93.19,,97.19,93.34,93.01,98.01,97.01,93.28,92.36,,96.36,92.35,89.53,94.53,93.53,89.12,93.89,98.89,97.89,94.86,88.74,91.78,92.22,89.46,92.13,93.97,95.85,91.77,92.64,,96.66,92.05,94.25,,97.56,95.67,92.05,96.01,95.36,93.47,90.95,94.91,94.26,92.37,87.65,91.28,90.74,88.79
03/04/03,95.69,99.7,99.19,96.37,93.87,97.84,97.37,93.95,91.76,95.26,92.06,89.79,93.29,93.29,91.01,89.79,,,91.01,95.4,98.28,98.9,95.03,93.19,,97.19,93.34,93.01,98.01,97.01,93.28,92.36,,96.36,92.35,89.53,94.53,93.53,89.12,93.89,98.89,97.89,94.86,88.74,91.78,92.22,89.46,92.13,93.97,95.85,91.77,92.64,,96.66,92.05,94.25,,97.56,95.67,92.05,96.01,95.36,93.47,90.95,94.91,94.26,92.37,87.65,91.28,90.74,88.79
04/04/03,95.03,99.03,98.53,95.76,93.2,97.17,96.7,93.32,91.1,94.6,91.44,89.13,92.63,92.63,90.41,89.13,,,90.41,94.75,97.63,98.25,94.41,92.36,,96.36,93.29,92.51,97.51,96.51,92.53,92.13,,96.13,92.19,88.98,93.98,92.98,88.67,93.53,98.53,97.53,94.57,88.74,91.78,92.22,89.46,91.4,93.4,95.27,91.19,91.56,,95.58,91.45,93.69,,97.06,95.16,91.49,95.5,94.86,92.96,90.39,94.4,93.76,91.86,87.09,90.77,90.24,88.29
05/04/03,95.03,99.03,98.53,95.76,93.2,97.17,96.7,93.32,91.1,94.6,91.44,89.13,92.63,92.63,90.41,89.13,,,90.41,94.75,97.63,98.25,94.41,92.36,,96.36,93.29,92.51,97.51,96.51,92.53,92.13,,96.13,92.19,88.98,93.98,92.98,88.67,93.53,98.53,97.53,94.57,88.74,91.78,92.22,89.46,91.4,93.4,95.27,91.19,91.56,,95.58,91.45,93.69,,97.06,95.16,91.49,95.5,94.86,92.96,90.39,94.4,93.76,91.86,87.09,90.77,90.24,88.29
06/04/03,95.03,99.03,98.53,95.76,93.2,97.17,96.7,93.32,91.1,94.6,91.44,89.13,92.63,92.63,90.41,89.13,,,90.41,94.75,97.63,98.25,94.41,92.36,,96.36,93.29,92.51,97.51,96.51,92.53,92.13,,96.13,92.19,88.98,93.98,92.98,88.67,93.53,98.53,97.53,94.57,88.74,91.78,92.22,89.46,91.4,93.4,95.27,91.19,91.56,,95.58,91.45,93.69,,97.06,95.16,91.49,95.5,94.86,92.96,90.39,94.4,93.76,91.86,87.09,90.77,90.24,88.29
07/04/03,95.03,99.03,98.53,95.76,93.2,97.17,96.7,93.32,91.1,94.6,91.44,89.13,92.63,92.63,90.41,89.13,,,90.41,94.75,97.63,98.25,94.41,92.36,,96.36,93.29,92.51,97.51,96.51,92.53,92.13,,96.13,92.19,88.98,93.98,92.98,88.67,93.53,98.53,97.53,94.57,87.51,90.53,90.97,88.88,90.57,92.52,94.38,90.71,90.71,,94.72,91.45,93.69,,97.06,95.16,91.49,95.5,94.86,92.96,90.39,94.4,93.76,91.86,87.09,90.77,90.24,88.29
08/04/03,93.68,97.68,97.17,95.02,91.86,95.83,95.36,92.6,89.75,93.25,90.71,87.79,91.29,91.29,89.68,87.79,,,89.68,93.41,96.29,96.91,93.7,90.86,,94.86,92.43,91.03,96.03,95.03,91.67,90.64,,94.64,91.33,87.52,92.52,91.52,87.81,92.03,97.03,96.03,93.7,87.51,90.53,90.97,88.88,89.9,91.82,93.7,90.3,90.13,,94.15,90.65,92.28,,95.57,94.35,90.08,94.02,93.37,92.15,88.98,92.92,92.27,91.05,85.68,89.29,88.75,87.47
09/04/03,93.68,97.68,97.17,95.02,91.86,95.83,95.36,92.6,89.75,93.25,90.71,87.79,91.29,91.29,89.68,87.79,,,89.68,93.41,96.29,96.91,93.7,90.86,,94.86,92.43,91.03,96.03,95.03,91.67,90.64,,94.64,91.33,87.52,92.52,91.52,87.81,92.03,97.03,96.03,93.7,87.51,90.53,90.97,88.88,89,90.86,92.74,89.54,89.2,,93.21,89.91,92.28,,95.57,94.35,90.08,94.02,93.37,92.15,88.98,92.92,92.27,91.05,85.68,89.29,88.75,87.47
10/04/03,93.68,97.68,97.17,95.02,91.86,95.83,95.36,92.6,89.75,93.25,90.71,87.79,91.29,91.29,89.68,87.79,,,89.68,93.41,96.29,96.91,93.7,90.86,,94.86,92.43,91.03,96.03,95.03,91.67,90.64,,94.64,91.33,87.52,92.52,91.52,87.81,92.03,97.03,96.03,93.7,87.51,90.53,90.97,88.88,88.09,89.91,91.8,88.55,88.28,,92.29,88.94,92.28,,95.57,94.35,90.08,94.02,93.37,92.15,88.98,92.92,92.27,91.05,85.68,89.29,88.75,87.47
11/04/03,91.04,95.04,94.53,92.44,89.21,93.18,92.71,90,87.11,90.61,88.12,85.15,88.65,88.65,87.1,85.15,,,87.1,90.78,93.65,94.28,91.12,88.18,,92.18,89.8,88.62,93.62,92.62,89.05,88.22,,92.22,88.7,84.84,89.84,88.84,85.2,89.88,94.88,93.88,91.05,85.09,88.01,88.45,86.82,87.36,89.14,91.01,87.86,87.52,,91.48,88.21,89.64,,92.82,91.77,87.44,91.26,90.62,89.57,86.34,90.16,89.52,88.47,83.04,86.53,86,84.9
12/04/03,91.04,95.04,94.53,92.44,89.21,93.18,92.71,90,87.11,90.61,88.12,85.15,88.65,88.65,87.1,85.15,,,87.1,90.78,93.65,94.28,91.12,88.18,,92.18,89.8,88.62,93.62,92.62,89.05,88.22,,92.22,88.7,84.84,89.84,88.84,85.2,89.88,94.88,93.88,91.05,85.09,88.01,88.45,86.82,87.36,89.14,91.01,87.86,87.52,,91.48,88.21,89.64,,92.82,91.77,87.44,91.26,90.62,89.57,86.34,90.16,89.52,88.47,83.04,86.53,86,84.9
13/04/03,91.04,95.04,94.53,92.44,89.21,93.18,92.71,90,87.11,90.61,88.12,85.15,88.65,88.65,87.1,85.15,,,87.1,90.78,93.65,94.28,91.12,88.18,,92.18,89.8,88.62,93.62,92.62,89.05,88.22,,92.22,88.7,84.84,89.84,88.84,85.2,89.88,94.88,93.88,91.05,85.09,88.01,88.45,86.82,87.36,89.14,91.01,87.86,87.52,,91.48,88.21,89.64,,92.82,91.77,87.44,91.26,90.62,89.57,86.34,90.16,89.52,88.47,83.04,86.53,86,84.9
14/04/03,91.04,95.04,94.53,92.44,89.21,93.18,92.71,90,87.11,90.61,88.12,85.15,88.65,88.65,87.1,85.15,,,87.1,90.78,93.65,94.28,91.12,88.18,,92.18,89.8,88.62,93.62,92.62,89.05,88.22,,92.22,88.7,84.84,89.84,88.84,85.2,89.88,94.88,93.88,91.05,85.09,88.01,88.45,86.82,86.85,88.58,90.45,87.3,87.52,,91.48,87.64,89.64,,92.82,91.77,87.44,91.26,90.62,89.57,86.34,90.16,89.52,88.47,83.04,86.53,86,84.9
15/04/03,90.34,94.35,93.84,91.25,88.51,92.49,92,88.8,86.42,89.91,86.92,84.47,87.97,87.97,85.91,84.47,,,85.91,90.1,92.98,93.6,89.95,87.47,,91.47,88.58,87.91,92.91,91.91,87.82,87.53,,91.53,87.48,84.15,89.15,88.15,84,89.16,94.16,93.16,89.82,85.09,88.01,88.45,86.82,86.75,88.48,90.37,86.96,87.71,,90.84,87.64,90.32,,93.49,91.51,88.12,91.93,91.29,89.31,87.02,90.83,90.19,88.21,83.72,87.2,86.67,84.63
16/04/03,90.34,94.35,93.84,91.25,88.51,92.49,92,88.8,86.42,89.91,86.92,84.47,87.97,87.97,85.91,84.47,,,85.91,90.1,92.98,93.6,89.95,87.47,,91.47,88.58,87.91,92.91,91.91,87.82,87.53,,91.53,87.48,84.15,89.15,88.15,84,89.16,94.16,93.16,89.82,85.09,88.01,88.45,86.82,86.98,88.72,90.6,86.67,87.18,,90.84,87.03,90.32,,93.49,91.51,88.12,91.93,91.29,89.31,87.02,90.83,90.19,88.21,83.72,87.2,86.67,84.63
17/04/03,90.34,94.35,93.84,91.25,88.51,92.49,92,88.8,86.42,89.91,86.92,84.47,87.97,87.97,85.91,84.47,,,85.91,90.1,92.98,93.6,89.95,87.47,,91.47,88.58,87.91,92.91,91.91,87.82,87.53,,91.53,87.48,84.15,89.15,88.15,84,89.16,94.16,93.16,89.82,85.09,88.01,88.45,86.82,87.14,88.88,90.76,86.57,87.31,,91.25,87.03,90.32,,93.49,91.51,88.12,91.93,91.29,89.31,87.02,90.83,90.19,88.21,83.72,87.2,86.67,84.63
18/04/03,90.75,94.75,94.25,90.7,88.9,92.87,92.4,88.23,86.93,90.43,86.37,85,88.5,88.5,85.91,85,,,85.91,90.55,93.42,94.05,89.44,88,,92,88.03,88.44,93.44,92.44,87.29,88.04,,92.04,86.93,84.71,89.71,88.71,83.5,89.63,94.63,93.63,89.2,84.32,87.14,87.58,84.43,87.14,88.88,90.76,86.57,87.31,,91.25,87.03,90.85,,94,90.97,88.65,92.44,91.8,88.77,87.55,91.34,90.7,87.67,84.25,87.71,87.18,84.1
19/04/03,90.75,94.75,94.25,90.7,88.9,92.87,92.4,88.23,86.93,90.43,86.37,85,88.5,88.5,85.91,85,,,85.91,90.55,93.42,94.05,89.44,88,,92,88.03,88.44,93.44,92.44,87.29,88.04,,92.04,86.93,84.71,89.71,88.71,83.5,89.63,94.63,93.63,89.2,84.32,87.14,87.58,84.43,87.14,88.88,90.76,86.57,87.31,,91.25,87.03,90.85,,94,90.97,88.65,92.44,91.8,88.77,87.55,91.34,90.7,87.67,84.25,87.71,87.18,84.1
20/04/03,90.75,94.75,94.25,90.7,88.9,92.87,92.4,88.23,86.93,90.43,86.37,85,88.5,88.5,85.91,85,,,85.91,90.55,93.42,94.05,89.44,88,,92,88.03,88.44,93.44,92.44,87.29,88.04,,92.04,86.93,84.71,89.71,88.71,83.5,89.63,94.63,93.63,89.2,84.32,87.14,87.58,84.43,87.14,88.88,90.76,86.57,87.31,,91.25,87.03,90.85,,94,90.97,88.65,92.44,91.8,88.77,87.55,91.34,90.7,87.67,84.25,87.71,87.18,84.1
21/04/03,90.75,94.75,94.25,90.7,88.9,92.87,92.4,88.23,86.93,90.43,86.37,85,88.5,88.5,85.91,85,,,85.91,90.55,93.42,94.05,89.44,88,,92,88.03,88.44,93.44,92.44,87.29,88.04,,92.04,86.93,84.71,89.71,88.71,83.5,89.63,94.63,93.63,89.2,84.32,87.14,87.58,84.43,87.14,88.88,90.76,86.57,87.31,,91.25,87.03,90.85,,94,90.97,88.65,92.44,91.8,88.77,87.55,91.34,90.7,87.67,84.25,87.71,87.18,84.1
22/04/03,90.75,94.75,94.25,90.7,88.9,92.87,92.4,88.23,86.93,90.43,86.37,85,88.5,88.5,85.91,85,,,85.91,90.55,93.42,94.05,89.44,88,,92,88.03,88.44,93.44,92.44,87.29,88.04,,92.04,86.93,84.71,89.71,88.71,83.5,89.63,94.63,93.63,89.2,84.32,87.14,87.58,84.43,87.14,88.88,90.76,86.57,87.31,,91.25,87.03,90.85,,94,90.97,88.65,92.44,91.8,88.77,87.55,91.34,90.7,87.67,84.25,87.71,87.18,84.1
23/04/03,90.75,94.75,94.25,90.7,88.9,92.87,92.4,88.23,86.93,90.43,86.37,85,88.5,88.5,85.91,85,,,85.91,90.55,93.42,94.05,89.44,88,,92,88.03,88.44,93.44,92.44,87.29,88.04,,92.04,86.93,84.71,89.71,88.71,83.5,89.63,94.63,93.63,89.2,84.32,87.14,87.58,84.43,87.14,88.88,90.76,86.57,87.31,,91.25,87.03,90.85,,94,90.97,88.65,92.44,91.8,88.77,87.55,91.34,90.7,87.67,84.25,87.71,87.18,84.1
24/04/03,90.87,94.88,94.37,90.61,89,92.96,92.5,88.12,87.04,90.54,86.27,85.14,88.64,88.64,85.83,85.14,,,85.83,90.73,93.59,94.23,89.41,88,,92,88.03,88.44,93.44,92.44,87.29,88.04,,92.04,86.93,84.71,89.71,88.71,83.5,89.63,94.63,93.63,89.2,84.32,87.14,87.58,84.43,87.14,88.88,90.76,86.57,87.31,,91.25,87.03,90.85,,94,90.97,88.65,92.44,91.8,88.77,87.55,91.34,90.7,87.67,84.25,87.71,87.18,84.1
25/04/03,90.87,94.88,94.37,90.61,89,92.96,92.5,88.12,87.04,90.54,86.27,85.14,88.64,88.64,85.83,85.14,,,85.83,90.73,93.59,94.23,89.41,87.71,,91.71,87.56,88.17,93.17,92.17,86.82,87.75,,91.75,86.45,84.48,89.48,88.48,83.08,89.25,94.25,93.25,88.63,84.32,87.14,87.58,84.43,87.14,88.88,90.76,86.57,87.31,,91.25,87.03,90.63,,93.76,90.89,88.43,92.21,91.56,88.69,87.33,91.11,90.46,87.59,84.03,87.48,86.94,84.02
26/04/03,90.87,94.88,94.37,90.61,89,92.96,92.5,88.12,87.04,90.54,86.27,85.14,88.64,88.64,85.83,85.14,,,85.83,90.73,93.59,94.23,89.41,87.71,,91.71,87.56,88.17,93.17,92.17,86.82,87.75,,91.75,86.45,84.48,89.48,88.48,83.08,89.25,94.25,93.25,88.63,84.32,87.14,87.58,84.43,87.14,88.88,90.76,86.57,87.31,,91.25,87.03,90.63,,93.76,90.89,88.43,92.21,91.56,88.69,87.33,91.11,90.46,87.59,84.03,87.48,86.94,84.02
27/04/03,90.87,94.88,94.37,90.61,89,92.96,92.5,88.12,87.04,90.54,86.27,85.14,88.64,88.64,85.83,85.14,,,85.83,90.73,93.59,94.23,89.41,87.71,,91.71,87.56,88.17,93.17,92.17,86.82,87.75,,91.75,86.45,84.48,89.48,88.48,83.08,89.25,94.25,93.25,88.63,84.32,87.14,87.58,84.43,87.14,88.88,90.76,86.57,87.31,,91.25,87.03,90.63,,93.76,90.89,88.43,92.21,91.56,88.69,87.33,91.11,90.46,87.59,84.03,87.48,86.94,84.02
28/04/03,90.87,94.88,94.37,90.61,89,92.96,92.5,88.12,87.04,90.54,86.27,85.14,88.64,88.64,85.83,85.14,,,85.83,90.73,93.59,94.23,89.41,87.71,,91.71,87.56,88.17,93.17,92.17,86.82,87.75,,91.75,86.45,84.48,89.48,88.48,83.08,89.25,94.25,93.25,88.63,84.32,87.14,87.58,84.43,87.14,88.88,90.76,86.57,87.31,,91.25,87.03,90.63,,93.76,90.89,88.43,92.21,91.56,88.69,87.33,91.11,90.46,87.59,84.03,87.48,86.94,84.02
29/04/03,90.06,94.06,93.56,89.97,88.17,92.14,91.66,87.47,86.23,89.73,85.65,84.35,87.85,87.85,85.23,84.35,,,85.23,89.96,92.83,93.46,88.83,87.45,,91.45,87.45,87.9,92.9,91.9,86.71,87.48,,91.48,86.33,84.24,89.24,88.24,83,88.97,93.97,92.97,88.48,84.32,87.14,87.58,84.43,84.59,86.98,88.2,84.46,87.29,,91.25,87.03,90,,93.16,90.32,87.8,91.61,90.96,88.12,86.7,90.51,89.86,87.02,83.4,86.88,86.34,83.45
30/04/03,90.06,94.06,93.56,89.97,88.17,92.14,91.66,87.47,86.23,89.73,85.65,84.35,87.85,87.85,85.23,84.35,,,85.23,89.96,92.83,93.46,88.83,87.45,,91.45,87.45,87.9,92.9,91.9,86.71,87.48,,91.48,86.33,84.24,89.24,88.24,83,88.97,93.97,92.97,88.48,84.32,87.14,87.58,84.43,84.59,86.98,88.2,84.46,87.29,,91.25,87.03,90,,93.16,90.32,87.8,91.61,90.96,88.12,86.7,90.51,89.86,87.02,83.4,86.88,86.34,83.45
01/05/03,90.06,94.06,93.56,89.97,88.17,92.14,91.66,87.47,86.23,89.73,85.65,84.35,87.85,87.85,85.23,84.35,,,85.23,89.96,92.83,93.46,88.83,87.45,,91.45,87.45,87.9,92.9,91.9,86.71,87.48,,91.48,86.33,84.24,89.24,88.24,83,88.97,93.97,92.97,88.48,83.71,86.49,86.93,84.09,83.64,85.92,87.25,83.74,86.25,,90.2,86.81,90,,93.16,90.32,87.8,91.61,90.96,88.12,86.7,90.51,89.86,87.02,83.4,86.88,86.34,83.45
02/05/03,88.4,92.4,91.89,89.02,86.48,90.45,89.98,86.5,84.57,88.07,84.69,82.92,86.42,86.42,84.51,82.92,,,84.51,88.33,91.2,91.83,87.92,85.78,,89.78,86.47,86.24,91.24,90.24,85.75,85.82,,89.82,85.35,82.62,87.62,86.62,82.07,87.23,92.23,91.23,87.43,83.71,86.49,86.93,84.09,83.14,85.93,86.77,83.49,86.25,,90.2,86.11,88.33,,91.52,89.18,86.13,89.98,89.32,86.98,85.03,88.88,88.22,85.88,81.73,85.25,84.7,82.3
03/05/03,88.4,92.4,91.89,89.02,86.48,90.45,89.98,86.5,84.57,88.07,84.69,82.92,86.42,86.42,84.51,82.92,,,84.51,88.33,91.2,91.83,87.92,85.78,,89.78,86.47,86.24,91.24,90.24,85.75,85.82,,89.82,85.35,82.62,87.62,86.62,82.07,87.23,92.23,91.23,87.43,83.71,86.49,86.93,84.09,83.14,85.93,86.77,83.49,86.25,,90.2,86.11,88.33,,91.52,89.18,86.13,89.98,89.32,86.98,85.03,88.88,88.22,85.88,81.73,85.25,84.7,82.3
04/05/03,88.4,92.4,91.89,89.02,86.48,90.45,89.98,86.5,84.57,88.07,84.69,82.92,86.42,86.42,84.51,82.92,,,84.51,88.33,91.2,91.83,87.92,85.78,,89.78,86.47,86.24,91.24,90.24,85.75,85.82,,89.82,85.35,82.62,87.62,86.62,82.07,87.23,92.23,91.23,87.43,83.71,86.49,86.93,84.09,83.14,85.93,86.77,83.49,86.25,,90.2,86.11,88.33,,91.52,89.18,86.13,89.98,89.32,86.98,85.03,88.88,88.22,85.88,81.73,85.25,84.7,82.3
05/05/03,88.4,92.4,91.89,89.02,86.48,90.45,89.98,86.5,84.57,88.07,84.69,82.92,86.42,86.42,84.51,82.92,,,84.51,88.33,91.2,91.83,87.92,85.78,,89.78,86.47,86.24,91.24,90.24,85.75,85.82,,89.82,85.35,82.62,87.62,86.62,82.07,87.23,92.23,91.23,87.43,83.71,86.49,86.93,84.09,82.67,84.95,86.28,83.26,85.25,,89.2,86.11,88.33,,91.52,89.18,86.13,89.98,89.32,86.98,85.03,88.88,88.22,85.88,81.73,85.25,84.7,82.3
06/05/03,87.4,91.4,90.89,88.3,85.48,89.45,88.98,85.77,83.79,87.29,83.96,81.94,85.44,85.44,83.8,81.94,,,83.8,87.36,90.23,90.86,87.23,84.6,,88.6,85.69,85.07,90.07,89.07,84.96,84.62,,88.62,84.56,81.48,86.48,85.48,81.32,85.99,90.99,89.99,86.59,83.71,86.49,86.93,84.09,82.09,84.35,85.79,82.96,85.25,,89.2,85.49,87.35,,90.59,88.57,85.15,89.03,88.39,86.37,84.05,87.93,87.29,85.27,80.75,84.3,83.77,81.7
07/05/03,87.4,91.4,90.89,88.3,85.48,89.45,88.98,85.77,83.79,87.29,83.96,81.94,85.44,85.44,83.8,81.94,,,83.8,87.36,90.23,90.86,87.23,84.6,,88.6,85.69,85.07,90.07,89.07,84.96,84.62,,88.62,84.56,81.48,86.48,85.48,81.32,85.99,90.99,89.99,86.59,81.59,84.49,84.93,83.01,82.13,84.5,85.89,83.29,84.19,,88.14,85.49,87.35,,90.59,88.57,85.15,89.03,88.39,86.37,84.05,87.93,87.29,85.27,80.75,84.3,83.77,81.7
08/05/03,87.4,91.4,90.89,88.3,85.48,89.45,88.98,85.77,83.79,87.29,83.96,81.94,85.44,85.44,83.8,81.94,,,83.8,87.36,90.23,90.86,87.23,84.6,,88.6,85.69,85.07,90.07,89.07,84.96,84.62,,88.62,84.56,81.48,86.48,85.48,81.32,85.99,90.99,89.99,86.59,81.59,84.49,84.93,83.01,82.13,84.5,85.89,83.29,84.19,,88.14,85.49,87.35,,90.59,88.57,85.15,89.03,88.39,86.37,84.05,87.93,87.29,85.27,80.75,84.3,83.77,81.7
09/05/03,86.22,90.21,89.72,87.68,84.28,88.25,87.78,85.13,82.61,86.11,83.34,80.77,84.27,84.27,83.52,80.77,,,83.52,86.22,89.09,89.72,86.65,83.28,,87.28,84.92,83.75,88.75,87.75,84.21,83.29,,87.29,83.8,80.19,85.19,84.19,80.61,84.61,89.61,88.61,85.75,81.59,84.49,84.93,83.01,81.4,83.4,85.27,82.92,83.57,,87.52,84.87,86.17,,89.52,87.96,83.97,87.98,87.32,85.76,82.87,86.88,86.22,84.66,79.57,83.25,82.7,81.08
10/05/03,86.22,90.21,89.72,87.68,84.28,88.25,87.78,85.13,82.61,86.11,83.34,80.77,84.27,84.27,83.52,80.77,,,83.52,86.22,89.09,89.72,86.65,83.28,,87.28,84.92,83.75,88.75,87.75,84.21,83.29,,87.29,83.8,80.19,85.19,84.19,80.61,84.61,89.61,88.61,85.75,81.59,84.49,84.93,83.01,81.4,83.4,85.27,82.92,83.57,,87.52,84.87,86.17,,89.52,87.96,83.97,87.98,87.32,85.76,82.87,86.88,86.22,84.66,79.57,83.25,82.7,81.08
11/05/03,86.22,90.21,89.72,87.68,84.28,88.25,87.78,85.13,82.61,86.11,83.34,80.77,84.27,84.27,83.52,80.77,,,83.52,86.22,89.09,89.72,86.65,83.28,,87.28,84.92,83.75,88.75,87.75,84.21,83.29,,87.29,83.8,80.19,85.19,84.19,80.61,84.61,89.61,88.61,85.75,81.59,84.49,84.93,83.01,81.4,83.4,85.27,82.92,83.57,,87.52,84.87,86.17,,89.52,87.96,83.97,87.98,87.32,85.76,82.87,86.88,86.22,84.66,79.57,83.25,82.7,81.08
12/05/03,86.22,90.21,89.72,87.68,84.28,88.25,87.78,85.13,82.61,86.11,83.34,80.77,84.27,84.27,83.52,80.77,,,83.52,86.22,89.09,89.72,86.65,83.28,,87.28,84.92,83.75,88.75,87.75,84.21,83.29,,87.29,83.8,80.19,85.19,84.19,80.61,84.61,89.61,88.61,85.75,81.59,84.49,84.93,83.01,81.4,83.4,85.27,82.92,83.57,,87.52,84.87,86.17,,89.52,87.96,83.97,87.98,87.32,85.76,82.87,86.88,86.22,84.66,79.57,83.25,82.7,81.08
13/05/03,86.12,90.12,89.62,87.25,84.18,88.15,87.68,84.69,82.52,86.02,82.91,80.69,84.18,84.18,83.11,80.69,,,83.11,86.15,89.02,89.65,86.24,83.31,,87.31,84.49,83.79,88.79,87.79,83.79,83.33,,87.33,83.36,80.25,85.25,84.25,80.2,84.61,89.61,88.61,85.29,81.59,84.49,84.93,83.01,81.26,83.91,85.23,82.29,84.18,,88.13,84.87,86.2,,89.6,87.54,84,88.06,87.4,85.34,82.9,86.96,86.3,84.24,79.6,83.33,82.78,80.66
14/05/03,86.12,90.12,89.62,87.25,84.18,88.15,87.68,84.69,82.52,86.02,82.91,80.69,84.18,84.18,83.11,80.69,,,83.11,86.15,89.02,89.65,86.24,83.31,,87.31,84.49,83.79,88.79,87.79,83.79,83.33,,87.33,83.36,80.25,85.25,84.25,80.2,84.61,89.61,88.61,85.29,80.67,83.67,84.11,81.7,81.26,83.91,85.23,82.29,84.18,,88.13,84.87,86.2,,89.6,87.54,84,88.06,87.4,85.34,82.9,86.96,86.3,84.24,79.6,83.33,82.78,80.66
15/05/03,86.12,90.12,89.62,87.25,84.18,88.15,87.68,84.69,82.52,86.02,82.91,80.69,84.18,84.18,83.11,80.69,,,83.11,86.15,89.02,89.65,86.24,83.31,,87.31,84.49,83.79,88.79,87.79,83.79,83.33,,87.33,83.36,80.25,85.25,84.25,80.2,84.61,89.61,88.61,85.29,80.67,83.67,84.11,81.7,81.26,83.91,85.23,82.29,84.18,,88.13,84.87,86.2,,89.6,87.54,84,88.06,87.4,85.34,82.9,86.96,86.3,84.24,79.6,83.33,82.78,80.66
16/05/03,86.42,90.42,89.91,86.87,84.47,88.44,87.97,84.3,82.82,86.32,83.61,80.99,84.49,84.49,82.74,80.99,,,82.74,86.47,89.34,89.97,85.89,83.58,,87.58,83.97,84.05,89.05,88.05,83.82,83.59,,87.59,82.84,80.53,85.53,84.53,80.26,85.12,90.12,89.12,85.29,80.67,83.67,84.11,81.7,81.65,84.26,85.54,81.84,84.54,,88.48,84.87,86.5,,89.78,87.07,84.3,88.24,87.58,84.87,83.2,87.14,86.48,83.77,79.9,83.51,82.96,80.19
17/05/03,86.42,90.42,89.91,86.87,84.47,88.44,87.97,84.3,82.82,86.32,83.61,80.99,84.49,84.49,82.74,80.99,,,82.74,86.47,89.34,89.97,85.89,83.58,,87.58,83.97,84.05,89.05,88.05,83.82,83.59,,87.59,82.84,80.53,85.53,84.53,80.26,85.12,90.12,89.12,85.29,80.67,83.67,84.11,81.7,81.65,84.26,85.54,81.84,84.54,,88.48,84.87,86.5,,89.78,87.07,84.3,88.24,87.58,84.87,83.2,87.14,86.48,83.77,79.9,83.51,82.96,80.19
18/05/03,86.42,90.42,89.91,86.87,84.47,88.44,87.97,84.3,82.82,86.32,83.61,80.99,84.49,84.49,82.74,80.99,,,82.74,86.47,89.34,89.97,85.89,83.58,,87.58,83.97,84.05,89.05,88.05,83.82,83.59,,87.59,82.84,80.53,85.53,84.53,80.26,85.12,90.12,89.12,85.29,80.67,83.67,84.11,81.7,81.65,84.26,85.54,81.84,84.54,,88.48,84.87,86.5,,89.78,87.07,84.3,88.24,87.58,84.87,83.2,87.14,86.48,83.77,79.9,83.51,82.96,80.19
19/05/03,86.42,90.42,89.91,86.87,84.47,88.44,87.97,84.3,82.82,86.32,83.61,80.99,84.49,84.49,82.74,80.99,,,82.74,86.47,89.34,89.97,85.89,83.58,,87.58,83.97,84.05,89.05,88.05,83.82,83.59,,87.59,82.84,80.53,85.53,84.53,80.26,85.12,90.12,89.12,85.29,80.67,83.67,84.11,81.7,81.65,84.26,85.54,81.84,84.54,,88.48,84.87,86.5,,89.78,87.07,84.3,88.24,87.58,84.87,83.2,87.14,86.48,83.77,79.9,83.51,82.96,80.19
20/05/03,86.93,90.94,90.43,86.81,84.99,88.96,88.48,84.25,83.34,86.83,83.56,81.52,85.02,85.02,82.69,81.52,,,82.69,87,89.86,90.5,85.84,84.13,,88.13,84,84.6,89.6,88.6,83.83,84.14,,88.14,82.85,81.08,86.08,85.08,80.28,85.66,90.66,89.66,85.29,80.67,83.67,84.11,81.7,82.36,84.77,86.04,81.9,85.1,,89.05,84.87,87.03,,90.16,87.08,84.83,88.62,87.96,84.88,83.73,87.52,86.86,83.78,80.43,83.89,83.34,80.2
21/05/03,86.93,90.94,90.43,86.81,84.99,88.96,88.48,84.25,83.34,86.83,83.56,81.52,85.02,85.02,82.69,81.52,,,82.69,87,89.86,90.5,85.84,84.13,,88.13,84,84.6,89.6,88.6,83.83,84.14,,88.14,82.85,81.08,86.08,85.08,80.28,85.66,90.66,89.66,85.29,80.67,83.67,84.11,81.7,82.36,84.77,86.04,81.9,85.1,,89.05,84.87,87.03,,90.16,87.08,84.83,88.62,87.96,84.88,83.73,87.52,86.86,83.78,80.43,83.89,83.34,80.2
22/05/03,86.93,90.94,90.43,86.81,84.99,88.96,88.48,84.25,83.34,86.83,83.56,81.52,85.02,85.02,82.69,81.52,,,82.69,87,89.86,90.5,85.84,84.49,,88.49,83.96,84.98,89.98,88.98,83.81,84.5,,88.5,82.82,81.46,86.46,85.46,80.26,86.01,91.01,90.01,85.25,80.67,83.67,84.11,81.7,82.93,85.21,86.41,81.92,85.5,,89.45,84.87,87.03,,90.16,87.08,84.83,88.62,87.96,84.88,83.73,87.52,86.86,83.78,80.43,83.89,83.34,80.2
23/05/03,87.3,91.3,90.79,86.69,85.34,89.31,88.84,84.12,83.7,87.2,83.44,81.9,85.39,85.39,82.58,81.9,,,82.58,87.37,90.26,90.87,85.75,84.49,,88.49,83.96,84.98,89.98,88.98,83.81,84.5,,88.5,82.82,81.46,86.46,85.46,80.26,86.01,91.01,90.01,85.25,81.15,84.01,84.45,81.59,82.93,85.21,86.41,81.92,85.5,,89.45,84.87,87.43,,90.33,86.94,85.23,88.8,88.13,84.74,84.13,87.7,87.03,83.64,80.83,84.07,83.51,80.07
24/05/03,87.3,91.3,90.79,86.69,85.34,89.31,88.84,84.12,83.7,87.2,83.44,81.9,85.39,85.39,82.58,81.9,,,82.58,87.37,90.26,90.87,85.75,84.49,,88.49,83.96,84.98,89.98,88.98,83.81,84.5,,88.5,82.82,81.46,86.46,85.46,80.26,86.01,91.01,90.01,85.25,81.15,84.01,84.45,81.59,82.93,85.21,86.41,81.92,85.5,,89.45,84.87,87.43,,90.33,86.94,85.23,88.8,88.13,84.74,84.13,87.7,87.03,83.64,80.83,84.07,83.51,80.07
25/05/03,87.3,91.3,90.79,86.69,85.34,89.31,88.84,84.12,83.7,87.2,83.44,81.9,85.39,85.39,82.58,81.9,,,82.58,87.37,90.26,90.87,85.75,84.49,,88.49,83.96,84.98,89.98,88.98,83.81,84.5,,88.5,82.82,81.46,86.46,85.46,80.26,86.01,91.01,90.01,85.25,81.15,84.01,84.45,81.59,82.93,85.21,86.41,81.92,85.5,,89.45,84.87,87.43,,90.33,86.94,85.23,88.8,88.13,84.74,84.13,87.7,87.03,83.64,80.83,84.07,83.51,80.07
26/05/03,87.3,91.3,90.79,86.69,85.34,89.31,88.84,84.12,83.7,87.2,83.44,81.9,85.39,85.39,82.58,81.9,,,82.58,87.37,90.26,90.87,85.75,84.49,,88.49,83.96,84.98,89.98,88.98,83.81,84.5,,88.5,82.82,81.46,86.46,85.46,80.26,86.01,91.01,90.01,85.25,81.15,84.01,84.45,81.59,82.93,85.21,86.41,81.92,85.5,,89.45,84.87,87.43,,90.33,86.94,85.23,88.8,88.13,84.74,84.13,87.7,87.03,83.64,80.83,84.07,83.51,80.07
27/05/03,87.44,91.44,90.94,86.36,85.48,89.44,88.98,83.78,83.85,87.35,83.11,82.05,85.55,85.55,82.26,82.05,,,82.26,87.54,90.41,91.04,85.44,84.62,,88.62,83.6,85.11,90.11,89.11,83.46,84.63,,88.63,82.47,81.62,86.62,85.62,79.93,86.11,91.11,90.11,84.84,81.15,84.01,84.45,81.59,82.93,85.21,86.41,81.92,85.5,,89.45,84.87,87.59,,90.45,86.74,85.39,88.92,88.25,84.54,84.29,87.82,87.15,83.44,80.99,84.19,83.63,79.86
28/05/03,87.44,91.44,90.94,86.36,85.48,89.44,88.98,83.78,83.85,87.35,83.11,82.05,85.55,85.55,82.26,82.05,,,82.26,87.54,90.41,91.04,85.44,84.62,,88.62,83.6,85.11,90.11,89.11,83.46,84.63,,88.63,82.47,81.62,86.62,85.62,79.93,86.11,91.11,90.11,84.84,82.43,84.85,85.29,81.29,83.36,85.29,86.63,81.54,85.5,0,89.45,84.3,87.59,,90.45,86.74,85.39,88.92,88.25,84.54,84.29,87.82,87.15,83.44,80.99,84.19,83.63,79.86
29/05/03,87.44,91.44,90.94,86.36,85.48,89.44,88.98,83.78,83.85,87.35,83.11,82.05,85.55,85.55,82.26,82.05,,,82.26,87.54,90.41,91.04,85.44,84.62,,88.62,83.6,85.11,90.11,89.11,83.46,84.63,,88.63,82.47,81.62,86.62,85.62,79.93,86.11,91.11,90.11,84.84,82.43,84.85,85.29,81.29,83.36,85.29,86.63,81.54,85.5,0,89.45,84.3,87.59,,90.45,86.74,85.39,88.92,88.25,84.54,84.29,87.82,87.15,83.44,80.99,84.19,83.63,79.86
30/05/03,87.36,91.36,90.86,85.83,85.38,89.35,88.88,83.23,83.77,87.26,82.57,81.98,85.48,85.48,81.74,81.98,,,81.74,87.49,90.37,90.99,84.94,84.47,,88.47,83.05,84.96,89.96,88.96,83.46,84.48,,88.48,82.46,81.5,86.5,85.5,79.95,85.91,90.91,89.91,84.52,82.43,84.85,85.29,81.29,83.36,85.29,86.63,81.54,85.5,0,89.45,84.3,87.45,,90.31,86.2,85.25,88.78,88.11,84,84.15,87.68,87.01,82.9,80.85,84.05,83.49,79.32
31/05/03,87.36,91.36,90.86,85.83,85.38,89.35,88.88,83.23,83.77,87.26,82.57,81.98,85.48,85.48,81.74,81.98,,,81.74,87.49,90.37,90.99,84.94,84.47,,88.47,83.05,84.96,89.96,88.96,83.46,84.48,,88.48,82.46,81.5,86.5,85.5,79.95,85.91,90.91,89.91,84.52,82.43,84.85,85.29,81.29,83.36,85.29,86.63,81.54,85.5,0,89.45,84.3,87.45,,90.31,86.2,85.25,88.78,88.11,84,84.15,87.68,87.01,82.9,80.85,84.05,83.49,79.32
01/06/03,87.36,91.36,90.86,85.83,85.38,89.35,88.88,83.23,83.77,87.26,82.57,81.98,85.48,85.48,81.74,81.98,,,81.74,87.49,90.37,90.99,84.94,84.47,,88.47,83.05,84.96,89.96,88.96,83.46,84.48,,88.48,82.46,81.5,86.5,85.5,79.95,85.91,90.91,89.91,84.52,82.43,84.85,85.29,81.29,83.36,85.29,86.63,81.54,85.5,0,89.45,84.3,87.45,,90.31,86.2,85.25,88.78,88.11,84,84.15,87.68,87.01,82.9,80.85,84.05,83.49,79.32
02/06/03,87.36,91.36,90.86,85.83,85.38,89.35,88.88,83.23,83.77,87.26,82.57,81.98,85.48,85.48,81.74,81.98,,,81.74,87.49,90.37,90.99,84.94,84.47,,88.47,83.05,84.96,89.96,88.96,83.46,84.48,,88.48,82.46,81.5,86.5,85.5,79.95,85.91,90.91,89.91,84.52,82.43,84.85,85.29,81.29,83.18,85.25,86.45,81.22,85.36,0,89.28,84.15,87.45,,90.31,86.2,85.25,88.78,88.11,84,84.15,87.68,87.01,82.9,80.85,84.05,83.49,79.32
03/06/03,87.32,91.32,90.82,85.6,85.33,89.31,88.83,82.98,83.72,87.22,82.34,81.94,85.44,85.44,81.51,81.94,,,81.51,87.46,90.34,90.96,84.72,84.36,,88.36,82.8,84.85,89.85,88.85,83.2,84.36,,88.36,82.2,81.4,86.4,85.4,79.72,85.77,90.77,89.77,84.24,82.43,84.85,85.29,81.29,83.18,85.25,86.45,81.22,85.36,0,89.28,84.15,86.7,,89.54,85.54,84.5,88.01,87.34,83.34,83.4,86.91,86.24,82.24,80.1,83.28,82.72,78.66
04/06/03,87.32,91.32,90.82,85.6,85.33,89.31,88.83,82.98,83.24,86.74,81.95,81.46,84.95,84.95,81.13,81.46,,,81.13,87.46,90.34,90.96,84.72,84.36,,88.36,82.8,84.85,89.85,88.85,83.2,84.36,,88.36,82.2,81.4,86.4,85.4,79.72,85.77,90.77,89.77,84.24,82.43,84.85,85.29,81.29,83.46,85.4,86.74,81.29,85.71,0,89.63,84.15,86.7,,89.54,85.54,84.5,88.01,87.34,83.34,83.4,86.91,86.24,82.24,80.1,83.28,82.72,78.66
05/06/03,87.32,91.32,90.82,85.6,85.33,89.31,88.83,82.98,83.24,86.74,81.95,81.46,84.95,84.95,81.13,81.46,,,81.13,87.46,90.34,90.96,84.72,84.36,,88.36,82.8,84.85,89.85,88.85,83.2,84.36,,88.36,82.2,81.4,86.4,85.4,79.72,85.77,90.77,89.77,84.24,82.43,84.85,85.29,81.29,83.46,85.4,86.74,81.29,85.71,0,89.63,84.15,86.7,,89.54,85.54,84.5,88.01,87.34,83.34,83.4,86.91,86.24,82.24,80.1,83.28,82.72,78.66
06/06/03,87.58,91.59,91.08,85.59,85.59,89.56,89.09,82.97,83.5,87,81.93,81.73,85.23,85.23,81.13,81.73,,,81.13,87.75,90.62,91.25,84.73,84.73,,88.73,82.79,85.22,90.22,89.22,83.19,84.72,,88.72,82.18,81.77,86.77,85.77,79.72,86.11,91.11,90.11,84.19,82.43,84.85,85.29,81.29,83.46,85.4,86.74,81.29,85.71,0,89.63,84.15,87.09,,90.48,85.53,84.89,88.85,88.28,83.33,83.79,87.75,87.18,82.23,80.49,84.12,83.66,78.65
07/06/03,87.58,91.59,91.08,85.59,85.59,89.56,89.09,82.97,83.5,87,81.93,81.73,85.23,85.23,81.13,81.73,,,81.13,87.75,90.62,91.25,84.73,84.73,,88.73,82.79,85.22,90.22,89.22,83.19,84.72,,88.72,82.18,81.77,86.77,85.77,79.72,86.11,91.11,90.11,84.19,82.43,84.85,85.29,81.29,83.46,85.4,86.74,81.29,85.71,0,89.63,84.15,87.09,,90.48,85.53,84.89,88.85,88.28,83.33,83.79,87.75,87.18,82.23,80.49,84.12,83.66,78.65
08/06/03,87.58,91.59,91.08,85.59,85.59,89.56,89.09,82.97,83.5,87,81.93,81.73,85.23,85.23,81.13,81.73,,,81.13,87.75,90.62,91.25,84.73,84.73,,88.73,82.79,85.22,90.22,89.22,83.19,84.72,,88.72,82.18,81.77,86.77,85.77,79.72,86.11,91.11,90.11,84.19,82.43,84.85,85.29,81.29,83.46,85.4,86.74,81.29,85.71,0,89.63,84.15,87.09,,90.48,85.53,84.89,88.85,88.28,83.33,83.79,87.75,87.18,82.23,80.49,84.12,83.66,78.65
09/06/03,87.58,91.59,91.08,85.59,85.59,89.56,89.09,82.97,83.5,87,81.93,81.73,85.23,85.23,81.13,81.73,,,81.13,87.75,90.62,91.25,84.73,84.73,,88.73,82.79,85.22,90.22,89.22,83.19,84.72,,88.72,82.18,81.77,86.77,85.77,79.72,86.11,91.11,90.11,84.19,82.43,84.85,85.29,81.29,83.81,85.97,87.08,81.29,86.05,0,89.97,84.15,87.09,,90.48,85.53,84.89,88.85,88.28,83.33,83.79,87.75,87.18,82.23,80.49,84.12,83.66,78.65
10/06/03,87.58,91.59,91.08,85.59,85.59,89.56,89.09,82.97,83.5,87,81.93,81.73,85.23,85.23,81.13,81.73,,,81.13,87.75,90.62,91.25,84.73,84.73,,88.73,82.79,85.22,90.22,89.22,83.19,84.72,,88.72,82.18,81.77,86.77,85.77,79.72,86.11,91.11,90.11,84.19,82.43,84.85,85.29,81.29,84.47,86.78,88.26,83.37,86.92,0,91.04,85.61,87.09,,90.48,85.53,84.89,88.85,88.28,83.33,83.79,87.75,87.18,82.23,80.49,84.12,83.66,78.65
11/06/03,88.52,92.52,92.02,85.67,86.53,90.51,90.02,83.05,84.44,87.93,82.02,82.67,86.16,86.16,81.2,82.67,,,81.2,88.69,91.56,92.19,84.82,85.1,,89.1,82.64,85.59,90.59,89.59,83.05,85.1,,89.1,82.05,82.16,87.16,86.16,79.59,86.47,91.47,90.47,84.06,81.61,84.01,84.45,80.11,84.59,86.52,87.85,81.43,86.83,0,90.75,84.15,87.88,,91.27,85.53,85.68,89.63,89.07,83.33,84.58,88.53,87.97,82.23,81.28,84.9,84.45,78.65
12/06/03,88.52,92.52,92.02,85.67,86.53,90.51,90.02,83.05,84.44,87.93,82.02,82.67,86.16,86.16,81.2,82.67,,,81.2,88.69,91.56,92.19,84.82,85.1,,89.1,82.64,85.59,90.59,89.59,83.05,85.1,,89.1,82.05,82.16,87.16,86.16,79.59,86.47,91.47,90.47,84.06,81.61,84.01,84.45,80.11,84.59,86.52,87.85,81.43,86.83,0,90.75,84.15,87.88,,91.27,85.53,85.68,89.63,89.07,83.33,84.58,88.53,87.97,82.23,81.28,84.9,84.45,78.65
13/06/03,89.1,93.09,92.6,85.9,87.11,91.08,90.61,83.28,85.02,88.52,82.25,83.25,86.75,86.75,81.43,83.25,,,81.43,89.27,92.13,92.76,85.04,85.88,,89.88,83.02,86.37,91.37,90.37,83.42,85.88,,89.88,82.42,82.92,87.92,86.92,79.95,87.26,92.26,91.26,84.44,81.61,84.01,84.45,80.11,85.12,87.05,88.37,81.55,87.36,0,91.28,84.15,88.44,,91.83,85.75,86.24,90.19,89.63,83.55,85.14,89.09,88.53,82.45,81.84,85.46,85.01,78.87
14/06/03,89.1,93.09,92.6,85.9,87.11,91.08,90.61,83.28,85.02,88.52,82.25,83.25,86.75,86.75,81.43,83.25,,,81.43,89.27,92.13,92.76,85.04,85.88,,89.88,83.02,86.37,91.37,90.37,83.42,85.88,,89.88,82.42,82.92,87.92,86.92,79.95,87.26,92.26,91.26,84.44,81.61,84.01,84.45,80.11,85.12,87.05,88.37,81.55,87.36,0,91.28,84.15,88.44,,91.83,85.75,86.24,90.19,89.63,83.55,85.14,89.09,88.53,82.45,81.84,85.46,85.01,78.87
15/06/03,89.1,93.09,92.6,85.9,87.11,91.08,90.61,83.28,85.02,88.52,82.25,83.25,86.75,86.75,81.43,83.25,,,81.43,89.27,92.13,92.76,85.04,85.88,,89.88,83.02,86.37,91.37,90.37,83.42,85.88,,89.88,82.42,82.92,87.92,86.92,79.95,87.26,92.26,91.26,84.44,81.61,84.01,84.45,80.11,85.12,87.05,88.37,81.55,87.36,0,91.28,84.15,88.44,,91.83,85.75,86.24,90.19,89.63,83.55,85.14,89.09,88.53,82.45,81.84,85.46,85.01,78.87
16/06/03,89.1,93.09,92.6,85.9,87.11,91.08,90.61,83.28,85.02,88.52,82.25,83.25,86.75,86.75,81.43,83.25,,,81.43,89.27,92.13,92.76,85.04,85.88,,89.88,83.02,86.37,91.37,90.37,83.42,85.88,,89.88,82.42,82.92,87.92,86.92,79.95,87.26,92.26,91.26,84.44,81.61,84.01,84.45,80.11,85.12,87.05,88.37,81.55,87.36,0,91.28,84.15,88.44,,91.83,85.75,86.24,90.19,89.63,83.55,85.14,89.09,88.53,82.45,81.84,85.46,85.01,78.87
17/06/03,89.44,93.45,92.94,85.9,87.46,91.43,90.96,83.29,85.37,88.87,82.25,83.59,87.09,87.09,81.43,83.59,,,81.43,89.61,92.48,93.1,85.03,86.21,,90.21,83.04,86.7,91.7,90.7,83.45,86.21,,90.21,82.43,83.26,88.26,87.26,79.96,87.62,92.62,91.62,84.46,81.61,84.01,84.45,80.11,85.12,87.05,88.37,81.55,87.36,0,91.28,84.15,88.77,,92.15,85.78,86.57,90.52,89.95,83.58,85.47,89.42,88.85,82.48,82.17,85.79,85.33,78.9
18/06/03,89.44,93.45,92.94,85.9,87.46,91.43,90.96,83.29,85.37,88.87,82.25,83.59,87.09,87.09,81.43,83.59,,,81.43,89.61,92.48,93.1,85.03,86.21,,90.21,83.04,86.7,91.7,90.7,83.45,86.21,,90.21,82.43,83.26,88.26,87.26,79.96,87.62,92.62,91.62,84.46,81.61,84.01,84.45,80.11,85.12,87.05,88.37,81.55,87.36,0,91.28,84.15,88.77,,92.15,85.78,86.57,90.52,89.95,83.58,85.47,89.42,88.85,82.48,82.17,85.79,85.33,78.9
19/06/03,89.44,93.45,92.94,85.9,87.46,91.43,90.96,83.29,85.37,88.87,82.25,83.59,87.09,87.09,81.43,83.59,,,81.43,89.61,92.48,93.1,85.03,86.21,,90.21,83.04,86.7,91.7,90.7,83.45,86.21,,90.21,82.43,83.26,88.26,87.26,79.96,87.62,92.62,91.62,84.46,84.25,88.9,89.34,81.46,85.12,87.05,88.37,81.55,87.36,0,91.28,84.15,88.77,,92.15,85.78,86.57,90.52,89.95,83.58,85.47,89.42,88.85,82.48,82.17,85.79,85.33,78.9
20/06/03,88.98,92.98,92.48,85.66,87,90.98,90.5,83.05,84.91,88.41,82.02,83.13,86.63,86.63,81.19,83.13,,,81.19,89.14,92.02,92.64,84.8,86.03,,90.03,82.84,86.52,91.52,90.52,83.26,86.03,,90.03,82.25,83.06,88.06,87.06,79.76,87.44,92.44,91.44,84.28,84.25,88.9,89.34,81.46,85.12,87.05,88.37,81.55,87.36,0,91.28,84.15,88.36,,91.74,85.58,86.16,90.11,89.54,83.38,85.06,89.01,88.44,82.28,81.76,85.38,84.92,78.71
21/06/03,88.98,92.98,92.48,85.66,87,90.98,90.5,83.05,84.91,88.41,82.02,83.13,86.63,86.63,81.19,83.13,,,81.19,89.14,92.02,92.64,84.8,86.03,,90.03,82.84,86.52,91.52,90.52,83.26,86.03,,90.03,82.25,83.06,88.06,87.06,79.76,87.44,92.44,91.44,84.28,84.25,88.9,89.34,81.46,85.12,87.05,88.37,81.55,87.36,0,91.28,84.15,88.36,,91.74,85.58,86.16,90.11,89.54,83.38,85.06,89.01,88.44,82.28,81.76,85.38,84.92,78.71
22/06/03,88.98,92.98,92.48,85.66,87,90.98,90.5,83.05,84.91,88.41,82.02,83.13,86.63,86.63,81.19,83.13,,,81.19,89.14,92.02,92.64,84.8,86.03,,90.03,82.84,86.52,91.52,90.52,83.26,86.03,,90.03,82.25,83.06,88.06,87.06,79.76,87.44,92.44,91.44,84.28,84.25,88.9,89.34,81.46,85.12,87.05,88.37,81.55,87.36,0,91.28,84.15,88.36,,91.74,85.58,86.16,90.11,89.54,83.38,85.06,89.01,88.44,82.28,81.76,85.38,84.92,78.71
23/06/03,88.98,92.98,92.48,85.66,87,90.98,90.5,83.05,84.91,88.41,82.02,83.13,86.63,86.63,81.19,83.13,,,81.19,89.14,92.02,92.64,84.8,86.03,,90.03,82.84,86.52,91.52,90.52,83.26,86.03,,90.03,82.25,83.06,88.06,87.06,79.76,87.44,92.44,91.44,84.28,84.25,88.9,89.34,81.46,84.57,86.48,87.81,80.95,86.8,0,90.72,83.56,88.36,,91.74,85.58,86.16,90.11,89.54,83.38,85.06,89.01,88.44,82.28,81.76,85.38,84.92,78.71
24/06/03,88.5,92.5,91.99,85.66,86.52,90.5,90.01,82.67,84.43,87.92,81.62,82.64,86.14,86.14,80.8,82.64,,,80.8,88.65,91.53,92.15,84.4,85.46,,89.46,82.47,85.94,90.94,89.94,82.87,85.46,,89.46,81.86,82.49,87.49,86.49,79.39,86.89,91.89,90.89,83.92,83.51,85.87,86.31,80.21,84.57,86.48,87.81,80.95,86.8,0,90.72,83.56,87.77,,91.14,85.22,85.57,89.51,88.94,83.02,84.47,88.41,87.84,81.92,81.17,84.78,84.32,78.34
25/06/03,88.5,92.5,91.99,85.26,86.52,90.5,90.01,82.67,84.43,87.92,81.62,82.64,86.14,86.14,80.8,82.64,,,80.8,88.65,91.53,92.15,84.4,85.46,,89.46,82.47,85.94,90.94,89.94,82.87,85.46,,89.46,81.86,82.49,87.49,86.49,79.39,86.89,91.89,90.89,83.92,83.51,85.87,86.31,80.21,84.57,86.48,87.81,80.95,86.8,0,90.72,83.56,87.77,,91.14,85.22,85.57,89.51,88.94,83.02,84.47,88.41,87.84,81.92,81.17,84.78,84.32,78.34
26/06/03,88.5,92.5,91.99,85.26,86.52,90.5,90.01,82.67,84.43,87.92,81.62,82.64,86.14,86.14,80.8,82.64,,,80.8,88.65,91.53,92.15,84.4,85.46,,89.46,82.47,85.94,90.94,89.94,82.87,85.46,,89.46,81.86,82.49,87.49,86.49,79.39,86.89,91.89,90.89,83.92,83.51,85.87,86.31,80.21,84.57,86.48,87.81,80.95,86.8,0,90.72,83.56,87.77,,91.14,85.22,85.57,89.51,88.94,83.02,84.47,88.41,87.84,81.92,81.17,84.78,84.32,78.34
27/06/03,88.56,92.56,92.06,85.37,86.6,90.57,90.1,82.79,84.5,88,81.74,82.71,86.21,86.21,80.89,82.71,,,80.89,88.69,91.56,92.19,84.47,85.46,,89.46,82.47,85.94,90.94,89.94,82.87,85.46,,89.46,81.86,82.49,87.49,86.49,79.39,86.89,91.89,90.89,83.92,83.51,85.87,86.31,80.21,84.57,86.48,87.81,80.95,86.8,0,90.72,83.56,87.96,,91.34,85.34,85.76,89.72,89.14,83.14,84.66,88.62,88.04,82.04,81.36,84.99,84.52,78.46
28/06/03,88.56,92.56,92.06,85.37,86.6,90.57,90.1,82.79,84.5,88,81.74,82.71,86.21,86.21,80.89,82.71,,,80.89,88.69,91.56,92.19,84.47,85.46,,89.46,82.47,85.94,90.94,89.94,82.87,85.46,,89.46,81.86,82.49,87.49,86.49,79.39,86.89,91.89,90.89,83.92,83.51,85.87,86.31,80.21,84.57,86.48,87.81,80.95,86.8,0,90.72,83.56,87.96,,91.34,85.34,85.76,89.72,89.14,83.14,84.66,88.62,88.04,82.04,81.36,84.99,84.52,78.46
29/06/03,88.56,92.56,92.06,85.37,86.6,90.57,90.1,82.79,84.5,88,81.74,82.71,86.21,86.21,80.89,82.71,,,80.89,88.69,91.56,92.19,84.47,85.46,,89.46,82.47,85.94,90.94,89.94,82.87,85.46,,89.46,81.86,82.49,87.49,86.49,79.39,86.89,91.89,90.89,83.92,83.51,85.87,86.31,80.21,84.57,86.48,87.81,80.95,86.8,0,90.72,83.56,87.96,,91.34,85.34,85.76,89.72,89.14,83.14,84.66,88.62,88.04,82.04,81.36,84.99,84.52,78.46
30/06/03,88.56,92.56,92.06,85.37,86.6,90.57,90.1,82.79,84.5,88,81.74,82.71,86.21,86.21,80.89,82.71,,,80.89,88.69,91.56,92.19,84.47,85.46,,89.46,82.47,85.94,90.94,89.94,82.87,85.46,,89.46,81.86,82.49,87.49,86.49,79.39,86.89,91.89,90.89,83.92,83.51,85.87,86.31,80.21,84.57,86.48,87.81,80.95,86.8,0,90.72,83.56,87.96,,91.34,85.34,85.76,89.72,89.14,83.14,84.66,88.62,88.04,82.04,81.36,84.99,84.52,78.46
01/07/03,89.14,93.15,92.64,86.78,87.2,91.17,90.7,84.21,85.09,88.58,83.15,83.27,86.77,86.77,82.29,83.27,,,82.29,89.24,92.13,92.74,85.86,85.46,,89.46,83.94,85.94,90.94,89.94,84.37,85.46,,89.46,83.37,82.49,87.49,86.49,80.97,86.89,91.89,90.89,85.43,83.51,85.87,86.31,80.21,84.76,86.45,88.11,82.03,86.55,0,90.66,83.38,88.48,,91.91,86.68,86.28,90.28,89.71,84.48,85.18,89.18,88.61,83.38,81.88,85.55,85.09,79.81
02/07/03,89.14,93.15,92.64,86.78,87.2,91.17,90.7,84.21,85.09,88.58,83.15,83.27,86.77,86.77,82.29,83.27,,,82.29,89.24,92.13,92.74,85.86,85.46,,89.46,83.94,85.94,90.94,89.94,84.37,85.46,,89.46,83.37,82.49,87.49,86.49,80.97,86.89,91.89,90.89,85.43,83.51,85.87,86.31,80.21,84.76,86.45,88.11,82.03,86.55,0,90.66,83.38,88.48,,91.91,86.68,86.28,90.28,89.71,84.48,85.18,89.18,88.61,83.38,81.88,85.55,85.09,79.81
03/07/03,89.14,93.15,92.64,86.78,87.2,91.17,90.7,84.21,85.09,88.58,83.15,83.27,86.77,86.77,82.29,83.27,,,82.29,89.24,92.13,92.74,85.86,85.46,,89.46,83.94,85.94,90.94,89.94,84.37,85.46,,89.46,83.37,82.49,87.49,86.49,80.97,86.89,91.89,90.89,85.43,82.8,85.16,85.6,81.07,84.76,86.45,88.11,82.03,86.55,0,90.66,83.38,88.48,,91.91,86.68,86.28,90.28,89.71,84.48,85.18,89.18,88.61,83.38,81.88,85.55,85.09,79.81
04/07/03,90.1,93.15,93.6,86.82,88.15,92.14,91.65,84.27,86.04,89.54,83.2,84.23,87.73,87.73,82.34,84.23,,,82.34,90.19,93.06,93.69,85.89,85.46,,89.46,83.94,85.94,90.94,89.94,84.37,85.46,,89.46,83.37,82.49,87.49,86.49,80.97,86.89,91.89,90.89,85.43,82.8,85.16,85.6,81.07,85.6,87.7,89.14,82.08,86.55,0,90.66,83.38,89.5,,93.02,86.76,87.3,91.38,90.82,84.56,86.2,90.28,89.72,83.46,82.9,86.65,86.2,79.88
05/07/03,90.1,93.15,93.6,86.82,88.15,92.14,91.65,84.27,86.04,89.54,83.2,84.23,87.73,87.73,82.34,84.23,,,82.34,90.19,93.06,93.69,85.89,85.46,,89.46,83.94,85.94,90.94,89.94,84.37,85.46,,89.46,83.37,82.49,87.49,86.49,80.97,86.89,91.89,90.89,85.43,82.8,85.16,85.6,81.07,85.6,87.7,89.14,82.08,86.55,0,90.66,83.38,89.5,,93.02,86.76,87.3,91.38,90.82,84.56,86.2,90.28,89.72,83.46,82.9,86.65,86.2,79.88
06/07/03,90.1,93.15,93.6,86.82,88.15,92.14,91.65,84.27,86.04,89.54,83.2,84.23,87.73,87.73,82.34,84.23,,,82.34,90.19,93.06,93.69,85.89,85.46,,89.46,83.94,85.94,90.94,89.94,84.37,85.46,,89.46,83.37,82.49,87.49,86.49,80.97,86.89,91.89,90.89,85.43,82.8,85.16,85.6,81.07,85.6,87.7,89.14,82.08,86.55,0,90.66,83.38,89.5,,93.02,86.76,87.3,91.38,90.82,84.56,86.2,90.28,89.72,83.46,82.9,86.65,86.2,79.88
07/07/03,90.1,94.11,93.6,86.82,88.15,92.14,91.65,84.27,86.04,89.54,83.2,84.23,87.73,87.73,82.34,84.23,,,82.34,90.19,93.06,93.69,85.89,85.46,,89.46,83.94,85.94,90.94,89.94,84.37,85.46,,89.46,83.37,82.49,87.49,86.49,80.97,86.89,91.89,90.89,85.43,82.8,85.16,85.6,81.07,85.6,87.7,89.14,82.08,86.55,0,90.66,83.38,89.5,,93.02,86.76,87.3,91.38,90.82,84.56,86.2,90.28,89.72,83.46,82.9,86.65,86.2,79.88
08/07/03,90.31,94.31,93.81,86.42,88.37,92.34,91.87,83.85,86.26,89.76,82.79,84.45,87.95,87.95,81.93,84.45,,,81.93,90.41,93.29,93.91,85.48,85.46,,89.46,83.94,85.94,90.94,89.94,84.37,85.46,,89.46,83.37,82.49,87.49,86.49,80.97,86.89,91.89,90.89,85.43,82.8,85.16,85.6,81.07,85.6,87.7,89.14,82.08,86.55,0,90.66,83.38,89.73,,93.28,86.36,87.53,91.65,91.08,84.16,86.43,90.55,89.98,83.06,83.13,86.92,86.46,79.49
09/07/03,90.31,94.31,93.81,86.42,88.37,92.34,91.87,83.85,86.26,89.76,82.79,84.45,87.95,87.95,81.93,84.45,,,81.93,90.41,93.29,93.91,85.48,85.46,,89.46,83.94,85.94,90.94,89.94,84.37,85.46,,89.46,83.37,82.49,87.49,86.49,80.97,86.89,91.89,90.89,85.43,83.97,86.43,86.87,81.5,85.6,87.7,89.14,82.08,86.55,0,90.66,83.38,89.73,,93.28,86.36,87.53,91.65,91.08,84.16,86.43,90.55,89.98,83.06,83.13,86.92,86.46,79.49
10/07/03,90.31,94.31,93.81,86.42,88.37,92.34,91.87,83.85,86.26,89.76,82.79,84.45,87.95,87.95,81.93,84.45,,,81.93,90.41,93.29,93.91,85.48,85.46,,89.46,83.94,85.94,90.94,89.94,84.37,85.46,,89.46,83.37,82.49,87.49,86.49,80.97,86.89,91.89,90.89,85.43,83.97,86.43,86.87,81.5,84.96,88.11,88.66,80.47,88.22,0,92.33,83.92,89.73,,93.28,86.36,87.53,91.65,91.08,84.16,86.43,90.55,89.98,83.06,83.13,86.92,86.46,79.49
11/07/03,90.71,94.71,94.2,85.9,88.76,92.73,92.26,83.34,86.66,90.16,82.28,84.84,88.34,88.34,81.41,84.84,,,81.41,90.82,93.69,94.31,84.98,85.46,,89.46,83.94,85.94,90.94,89.94,84.37,85.46,,89.46,83.37,82.49,87.49,86.49,80.97,86.89,91.89,90.89,85.43,83.97,86.43,86.87,81.5,84.96,88.11,88.66,80.47,88.22,0,92.33,83.92,90.13,,93.73,85.91,87.93,92.11,91.53,83.71,86.83,91.01,90.43,82.61,83.53,87.38,86.91,79.04
12/07/03,90.71,94.71,94.2,85.9,88.76,92.73,92.26,83.34,86.66,90.16,82.28,84.84,88.34,88.34,81.41,84.84,,,81.41,90.82,93.69,94.31,84.98,85.46,,89.46,83.94,85.94,90.94,89.94,84.37,85.46,,89.46,83.37,82.49,87.49,86.49,80.97,86.89,91.89,90.89,85.43,83.97,86.43,86.87,81.5,84.96,88.11,88.66,80.47,88.22,0,92.33,83.92,90.13,,93.73,85.91,87.93,92.11,91.53,83.71,86.83,91.01,90.43,82.61,83.53,87.38,86.91,79.04
13/07/03,90.71,94.71,94.2,85.9,88.76,92.73,92.26,83.34,86.66,90.16,82.28,84.84,88.34,88.34,81.41,84.84,,,81.41,90.82,93.69,94.31,84.98,85.46,,89.46,83.94,85.94,90.94,89.94,84.37,85.46,,89.46,83.37,82.49,87.49,86.49,80.97,86.89,91.89,90.89,85.43,83.97,86.43,86.87,81.5,84.96,88.11,88.66,80.47,88.22,0,92.33,83.92,90.13,,93.73,85.91,87.93,92.11,91.53,83.71,86.83,91.01,90.43,82.61,83.53,87.38,86.91,79.04
14/07/03,90.71,94.71,94.2,85.9,88.76,92.73,92.26,83.34,86.66,90.16,82.28,84.84,88.34,88.34,81.41,84.84,,,81.41,90.82,93.69,94.31,84.98,85.46,,89.46,83.94,85.94,90.94,89.94,84.37,85.46,,89.46,83.37,82.49,87.49,86.49,80.97,86.89,91.89,90.89,85.43,83.97,86.43,86.87,81.5,88.85,88.74,89.3,80.61,88.22,0,92.96,83.92,90.13,,93.73,85.91,87.93,92.11,91.53,83.71,86.83,91.01,90.43,82.61,83.53,87.38,86.91,79.04
15/07/03,91.44,95.45,94.94,86.23,89.51,93.48,93.01,83.67,87.4,90.89,82.6,85.58,89.08,89.08,81.74,85.58,,,81.74,91.55,94.41,95.05,85.29,87.6,,91.6,83.5,88.08,93.08,92.08,83.93,87.6,,91.6,82.93,84.72,89.72,88.72,80.54,89.12,94.12,93.12,85.02,83.97,86.43,86.87,81.5,88.85,88.74,89.3,80.61,88.22,0,92.96,83.92,90.94,,94.53,86.28,88.74,92.91,92.33,84.08,87.64,91.81,91.23,82.98,84.34,88.18,87.71,79.41
16/07/03,91.44,95.45,94.94,86.23,89.51,93.48,93.01,83.67,87.4,90.89,82.6,85.58,89.08,89.08,81.74,85.58,,,81.74,91.55,94.41,95.05,85.29,87.6,,91.6,83.5,88.08,93.08,92.08,83.93,87.6,,91.6,82.93,84.72,89.72,88.72,80.54,89.12,94.12,93.12,85.02,83.97,86.43,86.87,81.5,88.85,88.74,89.3,80.61,88.22,0,92.96,83.92,90.94,,94.53,86.28,88.74,92.91,92.33,84.08,87.64,91.81,91.23,82.98,84.34,88.18,87.71,79.41
17/07/03,91.44,95.45,94.94,86.23,89.51,93.48,93.01,83.67,87.4,90.89,82.6,85.58,89.08,89.08,81.74,85.58,,,81.74,91.55,94.41,95.05,85.29,87.6,,91.6,83.5,88.08,93.08,92.08,83.93,87.6,,91.6,82.93,84.72,89.72,88.72,80.54,89.12,94.12,93.12,85.02,83.97,86.43,86.87,81.5,86.96,89.29,90.62,81.49,89.36,0,93.48,83.92,90.94,,94.53,86.28,88.74,92.91,92.33,84.08,87.64,91.81,91.23,82.98,84.34,88.18,87.71,79.41
18/07/03,92.91,96.91,96.4,87.3,90.97,94.94,94.47,84.73,88.85,92.35,83.78,87.02,90.52,90.52,84.73,87.02,,,82.8,92.98,95.86,96.48,86.34,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,86.92,89.5,89.94,81.62,87.44,89.77,91.1,81.9,89.85,0,93.96,84.5,92.39,,95.98,87.35,90.19,94.35,93.78,85.15,89.09,93.25,92.68,84.05,85.79,89.62,89.16,80.48
19/07/03,92.91,96.91,96.4,87.3,90.97,94.94,94.47,84.73,88.85,92.35,83.78,87.02,90.52,90.52,84.73,87.02,,,82.8,92.98,95.86,96.48,86.34,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,86.92,89.5,89.94,81.62,87.44,89.77,91.1,81.9,89.85,0,93.96,84.5,92.39,,95.98,87.35,90.19,94.35,93.78,85.15,89.09,93.25,92.68,84.05,85.79,89.62,89.16,80.48
20/07/03,92.91,96.91,96.4,87.3,90.97,94.94,94.47,84.73,88.85,92.35,83.78,87.02,90.52,90.52,84.73,87.02,,,82.8,92.98,95.86,96.48,86.34,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,86.92,89.5,89.94,81.62,87.44,89.77,91.1,81.9,89.85,0,93.96,84.5,92.39,,95.98,87.35,90.19,94.35,93.78,85.15,89.09,93.25,92.68,84.05,85.79,89.62,89.16,80.48
21/07/03,92.91,96.91,96.4,87.3,90.97,94.94,94.47,84.73,88.85,92.35,83.78,87.02,90.52,90.52,82.8,87.02,,,82.8,92.98,95.86,96.48,86.34,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,86.92,89.5,89.94,81.62,87.81,90.07,91.45,82.28,90.2,0,94.31,84.9,92.39,,95.98,87.35,90.19,94.35,93.78,85.15,89.09,93.25,92.68,84.05,85.79,89.62,89.16,80.48
22/07/03,93.42,97.44,96.92,87.89,91.5,95.47,95,85.33,89.36,92.86,84.36,87.54,91.04,91.04,83.38,87.54,,,83.38,93.49,96.37,96.99,86.91,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,86.92,89.5,89.94,81.62,87.81,90.07,91.45,82.28,90.2,0,94.31,84.9,92.9,,96.47,87.93,90.7,94.84,94.27,85.73,89.6,93.74,93.17,84.63,86.3,90.11,89.65,81.06
23/07/03,93.42,97.44,96.92,87.89,91.5,95.47,95,85.33,89.36,92.86,84.36,87.54,91.04,91.04,83.38,87.54,,,83.38,93.49,96.37,96.99,86.91,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,86.92,89.5,89.94,81.62,88.01,90.08,91.63,82.72,90.2,0,94.31,85.33,92.9,,96.47,87.93,90.7,94.84,94.27,85.73,89.6,93.74,93.17,84.63,86.3,90.11,89.65,81.06
24/07/03,93.42,97.44,96.92,87.89,91.5,95.47,95,85.33,89.36,92.86,84.36,87.54,91.04,91.04,83.38,87.54,,,83.38,93.49,96.37,96.99,86.91,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,87.28,89.91,90.35,81.97,88.01,90.08,91.63,82.72,90.2,0,94.31,85.33,92.9,,96.47,87.93,90.7,94.84,94.27,85.73,89.6,93.74,93.17,84.63,86.3,90.11,89.65,81.06
25/07/03,93.49,97.48,96.99,88.4,91.56,95.54,95.06,85.87,89.43,92.93,84.89,87.58,91.08,91.08,83.88,87.58,,,83.88,93.51,96.38,97.01,87.38,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,87.28,89.91,90.35,81.97,88.01,90.08,91.63,82.72,90.2,0,94.31,85.33,92.93,,96.49,88.41,90.73,94.85,94.29,86.21,89.63,93.75,93.19,85.11,86.33,90.12,89.67,81.53
26/07/03,93.49,97.48,96.99,88.4,91.56,95.54,95.06,85.87,89.43,92.93,84.89,87.58,91.08,91.08,83.88,87.58,,,83.88,93.51,96.38,97.01,87.38,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,87.28,89.91,90.35,81.97,88.01,90.08,91.63,82.72,90.2,0,94.31,85.33,92.93,,96.49,88.41,90.73,94.85,94.29,86.21,89.63,93.75,93.19,85.11,86.33,90.12,89.67,81.53
27/07/03,93.49,97.48,96.99,88.4,91.56,95.54,95.06,85.87,89.43,92.93,84.89,87.58,91.08,91.08,83.88,87.58,,,83.88,93.51,96.38,97.01,87.38,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,87.28,89.91,90.35,81.97,88.01,90.08,91.63,82.72,90.2,0,94.31,85.33,92.93,,96.49,88.41,90.73,94.85,94.29,86.21,89.63,93.75,93.19,85.11,86.33,90.12,89.67,81.53
28/07/03,93.49,97.48,96.99,88.4,91.56,95.54,95.06,85.87,89.43,92.93,84.89,87.58,91.08,91.08,83.88,87.58,,,83.88,93.51,96.38,97.01,87.38,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,87.28,89.91,90.35,81.97,88.01,90.08,91.63,82.72,90.2,0,94.31,85.33,92.93,,96.49,88.41,90.73,94.85,94.29,86.21,89.63,93.75,93.19,85.11,86.33,90.12,89.67,81.53
29/07/03,93.37,97.38,96.87,88.37,91.47,95.44,94.96,85.84,89.32,92.82,84.87,87.46,90.96,90.96,83.84,87.46,,,83.84,93.38,96.25,96.88,87.33,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,87.28,89.91,90.35,81.97,88.01,90.08,91.63,82.72,90.2,0,94.31,85.33,92.68,,96.24,88.31,90.48,94.6,94.04,86.11,89.38,93.5,92.94,85.01,86.08,89.87,89.42,81.43
30/07/03,93.37,97.38,96.87,88.37,91.47,95.44,94.96,85.84,89.32,92.82,84.87,87.46,90.96,90.96,83.84,87.46,,,83.84,93.38,96.25,96.88,87.33,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,87.49,90.08,90.52,82.81,88.01,90.08,91.63,82.72,90.2,0,94.31,85.33,92.68,,96.24,88.31,90.48,94.6,94.04,86.11,89.38,93.5,92.94,85.01,86.08,89.87,89.42,81.43
31/07/03,93.37,97.38,96.87,88.37,91.47,95.44,94.96,85.84,89.32,92.82,84.87,87.46,90.96,90.96,83.84,87.46,,,83.84,93.38,96.25,96.88,87.33,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,87.49,90.08,90.52,82.81,88.01,90.08,91.63,82.72,90.2,0,94.31,85.33,92.68,,96.24,88.31,90.48,94.6,94.04,86.11,89.38,93.5,92.94,85.01,86.08,89.87,89.42,81.43
01/08/03,93.17,97.17,96.67,88.15,91.28,95.25,94.78,85.64,89.13,92.63,84.65,87.26,90.76,90.76,83.62,87.26,,,83.62,93.17,96.04,96.67,87.1,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,87.49,90.08,90.52,82.81,87.24,89.55,90.87,82.06,89.65,0,93.76,85.34,92.49,,96.04,87.99,90.29,94.41,93.84,85.79,89.19,93.31,92.74,84.69,85.89,89.68,89.22,81.11
02/08/03,93.17,97.17,96.67,88.15,91.28,95.25,94.78,85.64,89.13,92.63,84.65,87.26,90.76,90.76,83.62,87.26,,,83.62,93.17,96.04,96.67,87.1,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,87.49,90.08,90.52,82.81,87.24,89.55,90.87,82.06,89.65,0,93.76,85.34,92.49,,96.04,87.99,90.29,94.41,93.84,85.79,89.19,93.31,92.74,84.69,85.89,89.68,89.22,81.11
03/08/03,93.17,97.17,96.67,88.15,91.28,95.25,94.78,85.64,89.13,92.63,84.65,87.26,90.76,90.76,83.62,87.26,,,83.62,93.17,96.04,96.67,87.1,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,87.49,90.08,90.52,82.81,87.24,89.55,90.87,82.06,89.65,0,93.76,85.34,92.49,,96.04,87.99,90.29,94.41,93.84,85.79,89.19,93.31,92.74,84.69,85.89,89.68,89.22,81.11
04/08/03,93.17,97.17,96.67,88.15,91.28,95.25,94.78,85.64,89.13,92.63,84.65,87.26,90.76,90.76,83.62,87.26,,,83.62,93.17,96.04,96.67,87.1,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,87.49,90.08,90.52,82.81,87.24,89.55,90.87,82.06,89.65,0,93.76,85.34,92.49,,96.04,87.99,90.29,94.41,93.84,85.79,89.19,93.31,92.74,84.69,85.89,89.68,89.22,81.11
05/08/03,93.64,97.65,97.14,88.47,91.75,95.72,95.25,85.97,89.6,93.09,84.98,87.73,91.22,91.22,83.94,87.73,,,83.94,93.63,96.5,97.13,87.43,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,87.49,90.08,90.52,82.81,87.35,89.69,91.08,82.06,90.16,0,94.27,85.34,92.99,,96.61,88.4,90.79,94.97,94.41,86.2,89.69,93.87,93.31,85.1,86.39,90.24,89.79,81.52
06/08/03,93.64,97.65,97.14,88.47,91.75,95.72,95.25,85.97,89.6,93.09,84.98,87.73,91.22,91.22,83.94,87.73,,,83.94,93.63,96.5,97.13,87.43,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,88.51,91.24,91.68,83.73,87.81,90.55,91.61,82.6,90.66,0,94.78,85.68,92.99,,96.61,88.4,90.79,94.97,94.41,86.2,89.69,93.87,93.31,85.1,86.39,90.24,89.79,81.52
07/08/03,93.64,97.65,97.14,88.47,91.75,95.72,95.25,85.97,89.6,93.09,84.98,87.73,91.22,91.22,83.94,87.73,,,83.94,93.63,96.5,97.13,87.43,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,88.51,91.24,91.68,83.73,88.3,91.07,92.17,83.18,91.2,0,95.32,86.27,92.99,,96.61,88.4,90.79,94.97,94.41,86.2,89.69,93.87,93.31,85.1,86.39,90.24,89.79,81.52
08/08/03,95.38,99.39,98.88,90.57,93.49,97.46,96.99,88.07,91.39,94.89,87.08,89.52,93.02,93.02,86.04,89.52,,,86.04,95.37,98.24,98.87,89.52,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,88.51,91.24,91.68,83.73,88.9,91.75,92.86,83.9,91.86,0,95.98,86.97,94.68,,98.52,90.44,92.48,96.89,96.32,88.24,91.38,95.79,95.22,87.14,88.08,92.16,91.7,83.57
09/08/03,95.38,99.39,98.88,90.57,93.49,97.46,96.99,88.07,91.39,94.89,87.08,89.52,93.02,93.02,86.04,89.52,,,86.04,95.37,98.24,98.87,89.52,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,88.51,91.24,91.68,83.73,88.9,91.75,92.86,83.9,91.86,0,95.98,86.97,94.68,,98.52,90.44,92.48,96.89,96.32,88.24,91.38,95.79,95.22,87.14,88.08,92.16,91.7,83.57
10/08/03,95.38,99.39,98.88,90.57,93.49,97.46,96.99,88.07,91.39,94.89,87.08,89.52,93.02,93.02,86.04,89.52,,,86.04,95.37,98.24,98.87,89.52,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,88.51,91.24,91.68,83.73,88.9,91.75,92.86,83.9,91.86,0,95.98,86.97,94.68,,98.52,90.44,92.48,96.89,96.32,88.24,91.38,95.79,95.22,87.14,88.08,92.16,91.7,83.57
11/08/03,95.38,99.39,98.88,90.57,93.49,97.46,96.99,88.07,91.39,94.89,87.08,89.52,93.02,93.02,86.04,89.52,,,86.04,95.37,98.24,98.87,89.52,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,88.51,91.24,91.68,83.73,89.51,92.4,93.57,84.55,92.52,0,96.64,87.62,94.68,,98.52,90.44,92.48,96.89,96.32,88.24,91.38,95.79,95.22,87.14,88.08,92.16,91.7,83.57
12/08/03,96.59,100.6,100.09,91.96,94.7,98.66,98.2,89.44,92.65,96.15,88.45,90.78,94.28,94.28,87.43,90.78,,,87.43,96.58,99.45,100.08,90.9,90.18,,94.18,84.58,90.64,95.64,94.64,85.01,90.18,,94.18,84.01,87.29,92.29,91.29,81.61,91.71,96.71,95.71,86.11,84.68,87.81,88.25,85.15,84,86.65,87.97,83.95,93.14,0,97.25,88.29,95.91,,99.88,91.77,93.71,98.24,97.68,89.57,92.61,97.14,96.58,88.47,89.31,93.51,93.06,84.9
13/08/03,96.59,100.6,100.09,91.96,94.7,98.66,98.2,89.44,92.65,96.15,88.45,90.78,94.28,94.28,87.43,90.78,,,87.43,96.58,99.45,100.08,90.9,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,91.02,94.07,93.44,86.61,90.07,92.98,94.19,85.21,93.14,0,97.25,88.29,95.91,,99.88,91.77,93.71,98.24,97.68,89.57,92.61,97.14,96.58,88.47,89.31,93.51,93.06,84.9
14/08/03,96.59,100.6,100.09,91.96,94.7,98.66,98.2,89.44,92.65,96.15,88.45,90.78,94.28,94.28,87.43,90.78,,,87.43,96.58,99.45,100.08,90.9,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,91.02,94.07,93.44,86.61,90.07,92.98,94.19,85.21,93.14,0,97.25,88.29,95.91,,99.88,91.77,93.71,98.24,97.68,89.57,92.61,97.14,96.58,88.47,89.31,93.51,93.06,84.9
15/08/03,97.16,101.17,100.66,92.26,95.25,99.23,98.75,89.74,93.21,96.71,88.75,91.37,94.86,94.86,87.74,91.37,,,87.74,97.17,100.04,100.67,91.23,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,91.02,94.07,93.44,86.61,90.76,93.36,94.85,85.76,93.5,0,97.61,88.29,96.49,,100.41,92.2,94.29,98.77,98.21,90,93.19,97.67,97.11,88.9,89.89,94.04,93.59,85.33
16/08/03,97.16,101.17,100.66,92.26,95.25,99.23,98.75,89.74,93.21,96.71,88.75,91.37,94.86,94.86,87.74,91.37,,,87.74,97.17,100.04,100.67,91.23,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,91.02,94.07,93.44,86.61,90.76,93.36,94.85,85.76,93.5,0,97.61,88.29,96.49,,100.41,92.2,94.29,98.77,98.21,90,93.19,97.67,97.11,88.9,89.89,94.04,93.59,85.33
17/08/03,97.16,101.17,100.66,92.26,95.25,99.23,98.75,89.74,93.21,96.71,88.75,91.37,94.86,94.86,87.74,91.37,,,87.74,97.17,100.04,100.67,91.23,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,91.02,94.07,93.44,86.61,90.76,93.36,94.85,85.76,93.5,0,97.61,88.29,96.49,,100.41,92.2,94.29,98.77,98.21,90,93.19,97.67,97.11,88.9,89.89,94.04,93.59,85.33
18/08/03,97.16,101.17,100.66,92.26,95.25,99.23,98.75,89.74,93.21,96.71,88.75,91.37,94.86,94.86,87.74,91.37,,,87.74,97.17,100.04,100.67,91.23,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,91.02,94.07,93.44,86.61,90.76,93.36,94.85,85.76,93.5,0,97.61,88.29,96.49,,100.41,92.2,94.29,98.77,98.21,90,93.19,97.67,97.11,88.9,89.89,94.04,93.59,85.33
19/08/03,97.06,101.07,100.56,92.09,95.15,99.12,98.65,89.55,93.07,96.57,88.57,91.22,94.72,94.72,87.57,91.22,,,87.57,97.1,99.97,100.6,91.08,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,91.02,94.07,93.44,86.61,90.76,93.36,94.85,85.76,93.5,0,97.61,88.29,96.31,,100.1,91.83,94.11,98.47,97.9,89.63,93.01,97.37,96.8,88.53,89.71,93.74,93.28,84.95
20/08/03,97.06,101.07,100.56,92.09,95.15,99.12,98.65,89.55,93.07,96.57,88.57,91.22,94.72,94.72,87.57,91.22,,,87.57,97.1,99.97,100.6,91.08,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,91.02,94.07,93.44,86.61,90.76,93.36,94.85,85.76,93.5,0,97.61,88.29,96.31,,100.1,91.83,94.11,98.47,97.9,89.63,93.01,97.37,96.8,88.53,89.71,93.74,93.28,84.95
21/08/03,97.06,101.07,100.56,92.09,95.15,99.12,98.65,89.55,93.07,96.57,88.57,91.22,94.72,94.72,87.57,91.22,,,87.57,97.1,99.97,100.6,91.08,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,91.02,94.07,93.44,86.61,90.76,93.36,94.85,85.76,93.5,0,97.61,88.29,96.31,,100.1,91.83,94.11,98.47,97.9,89.63,93.01,97.37,96.8,88.53,89.71,93.74,93.28,84.95
22/08/03,96.34,100.34,99.84,91.4,94.41,98.38,97.91,88.86,92.29,95.79,87.89,90.45,93.95,93.95,87.89,90.45,,,87.89,96.39,99.26,99.89,90.42,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,91.02,94.07,93.44,86.61,90.1,92.53,93.92,84.92,92.68,0,96.79,87.67,95.55,,99.2,91.15,93.35,97.56,97,88.95,92.25,96.46,95.9,87.85,88.95,92.83,92.38,84.27
23/08/03,96.34,100.34,99.84,91.4,94.41,98.38,97.91,88.86,92.29,95.79,87.89,90.45,93.95,93.95,87.89,90.45,,,87.89,96.39,99.26,99.89,90.42,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,91.02,94.07,93.44,86.61,90.1,92.53,93.92,84.92,92.68,0,96.79,87.67,95.55,,99.2,91.15,93.35,97.56,97,88.95,92.25,96.46,95.9,87.85,88.95,92.83,92.38,84.27
24/08/03,96.34,100.34,99.84,91.4,94.41,98.38,97.91,88.86,92.29,95.79,87.89,90.45,93.95,93.95,87.89,90.45,,,87.89,96.39,99.26,99.89,90.42,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,91.02,94.07,93.44,86.61,90.1,92.53,93.92,84.92,92.68,0,96.79,87.67,95.55,,99.2,91.15,93.35,97.56,97,88.95,92.25,96.46,95.9,87.85,88.95,92.83,92.38,84.27
25/08/03,96.34,100.34,99.84,91.4,94.41,98.38,97.91,88.86,92.29,95.79,87.89,90.45,93.95,93.95,87.89,90.45,,,87.89,96.39,99.26,99.89,90.42,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,91.02,94.07,93.44,86.61,90.1,92.53,93.92,84.92,92.68,0,96.79,87.67,95.55,,99.2,91.15,93.35,97.56,97,88.95,92.25,96.46,95.9,87.85,88.95,92.83,92.38,84.27
26/08/03,95.79,99.79,99.29,91.11,93.85,97.82,97.35,88.56,91.73,95.23,87.6,89.89,93.39,93.39,86.61,89.89,,,86.61,95.84,98.71,99.34,90.13,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,91.02,94.07,93.44,86.61,90.1,92.53,93.92,84.92,92.68,0,96.79,87.67,95.07,,98.67,91.01,92.87,97.04,96.47,88.81,91.77,95.94,95.37,87.71,88.47,92.31,91.85,84.14
27/08/03,95.79,99.79,99.29,91.11,93.85,97.82,97.35,88.56,91.73,95.23,87.6,89.89,93.39,93.39,86.61,89.89,,,86.61,95.84,98.71,99.34,90.13,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,90.99,93.78,94.22,86.29,90.1,92.53,93.92,84.92,92.68,0,96.79,87.67,95.07,,98.67,91.01,92.87,97.04,96.47,88.81,91.77,95.94,95.37,87.71,88.47,92.31,91.85,84.14
28/08/03,95.79,99.79,99.29,91.11,93.85,97.82,97.35,88.56,91.73,95.23,87.6,89.89,93.39,93.39,86.61,89.89,,,86.61,95.84,98.71,99.34,90.13,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,90.99,93.78,94.22,86.29,89.57,91.84,93.21,85.24,92,0,96.12,87.67,95.07,,98.67,91.01,92.87,97.04,96.47,88.81,91.77,95.94,95.37,87.71,88.47,92.31,91.85,84.14
29/08/03,95.4,99.4,98.9,91.64,93.47,97.44,96.97,89.09,91.33,94.83,88.12,89.51,93.01,93.01,87.13,89.51,,,87.13,95.46,98.32,98.96,90.66,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,90.99,93.78,94.22,86.29,89.47,91.87,93.08,85.48,92,0,96.12,88.24,94.72,,98.26,91.51,92.52,96.64,96.06,89.31,91.42,95.54,94.96,88.21,88.12,91.91,91.44,84.63
30/08/03,95.4,99.4,98.9,91.64,93.47,97.44,96.97,89.09,91.33,94.83,88.12,89.51,93.01,93.01,87.13,89.51,,,87.13,95.46,98.32,98.96,90.66,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,90.99,93.78,94.22,86.29,89.47,91.87,93.08,85.48,92,0,96.12,88.24,94.72,,98.26,91.51,92.52,96.64,96.06,89.31,91.42,95.54,94.96,88.21,88.12,91.91,91.44,84.63
31/08/03,95.4,99.4,98.9,91.64,93.47,97.44,96.97,89.09,91.33,94.83,88.12,89.51,93.01,93.01,87.13,89.51,,,87.13,95.46,98.32,98.96,90.66,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,90.99,93.78,94.22,86.29,89.47,91.87,93.08,85.48,92,0,96.12,88.24,94.72,,98.26,91.51,92.52,96.64,96.06,89.31,91.42,95.54,94.96,88.21,88.12,91.91,91.44,84.63
01/09/03,95.4,99.4,98.9,91.64,93.47,97.44,96.97,89.09,91.33,94.83,88.12,89.51,93.01,93.01,87.13,89.51,,,87.13,95.46,98.32,98.96,90.66,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,90.99,93.78,94.22,86.29,89.47,91.87,93.08,85.48,92,0,96.12,88.24,94.72,,98.26,91.51,92.52,96.64,96.06,89.31,91.42,95.54,94.96,88.21,88.12,91.91,91.44,84.63
02/09/03,95.5,99.52,99,92.65,93.58,97.55,97.08,90.1,91.44,94.94,89.13,89.61,93.11,93.1,88.14,89.61,,,88.14,95.56,98.44,99.06,91.67,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,90.99,93.78,94.22,86.29,89.32,91.93,93.2,86.72,92.06,0,96.18,89.46,94.96,,98.47,92.6,92.76,96.83,96.27,90.4,91.66,95.73,95.17,89.3,88.36,92.1,91.65,85.72
03/09/03,95.5,99.52,99,92.65,93.58,97.55,97.08,90.1,91.44,94.94,89.13,89.61,93.11,93.1,88.14,89.61,,,88.14,95.56,98.44,99.06,91.67,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,90.99,93.78,94.22,86.29,89.34,91.92,93.25,87.11,92.06,0,96.18,89.84,94.96,,98.47,92.6,92.76,96.83,96.27,90.4,91.66,95.73,95.17,89.3,88.36,92.1,91.65,85.72
04/09/03,95.5,99.52,99,92.65,93.58,97.55,97.08,90.1,91.44,94.94,89.13,89.61,93.11,93.1,88.14,89.61,,,88.14,95.56,98.44,99.06,91.67,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,90.34,92.99,93.43,86.44,89.34,91.92,93.25,87.11,92.06,0,96.18,89.84,94.96,,98.47,92.6,92.76,96.83,96.27,90.4,91.66,95.73,95.17,89.3,88.36,92.1,91.65,85.72
05/09/03,95.34,99.34,98.84,93.38,93.39,97.37,96.89,90.82,91.26,94.75,89.85,89.43,92.93,92.93,88.86,89.43,,,88.86,95.38,98.26,98.88,92.39,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,90.34,92.99,93.43,86.44,89.34,91.92,93.25,87.11,92.06,0,96.18,89.84,94.78,,98.36,93.3,92.58,96.72,96.16,91.1,91.48,95.62,95.06,90,88.18,91.99,91.54,86.43
06/09/03,95.34,99.34,98.84,93.38,93.39,97.37,96.89,90.82,91.26,94.75,89.85,89.43,92.93,92.93,88.86,89.43,,,88.86,95.38,98.26,98.88,92.39,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,90.34,92.99,93.43,86.44,89.34,91.92,93.25,87.11,92.06,0,96.18,89.84,94.78,,98.36,93.3,92.58,96.72,96.16,91.1,91.48,95.62,95.06,90,88.18,91.99,91.54,86.43
07/09/03,95.34,99.34,98.84,93.38,93.39,97.37,96.89,90.82,91.26,94.75,89.85,89.43,92.93,92.93,88.86,89.43,,,88.86,95.38,98.26,98.88,92.39,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,90.34,92.99,93.43,86.44,89.34,91.92,93.25,87.11,92.06,0,96.18,89.84,94.78,,98.36,93.3,92.58,96.72,96.16,91.1,91.48,95.62,95.06,90,88.18,91.99,91.54,86.43
08/09/03,95.34,99.34,98.84,93.38,93.39,97.37,96.89,90.82,91.26,94.75,89.85,89.43,92.93,92.93,88.86,89.43,,,88.86,95.38,98.26,98.88,92.39,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,90.34,92.99,93.43,86.44,89.34,91.92,93.25,87.11,92.06,0,96.18,89.84,94.78,,98.36,93.3,92.58,96.72,96.16,91.1,91.48,95.62,95.06,90,88.18,91.99,91.54,86.43
09/09/03,94.99,98.99,98.48,93.27,93.05,97.01,96.55,90.7,90.9,94.4,89.73,89.09,92.59,92.59,88.75,89.09,,,88.75,95.04,97.91,98.54,92.29,93.91,,97.91,89.21,94.38,99.38,98.38,89.62,93.93,,97.93,88.65,90.98,95.98,94.98,86.17,95.57,100.57,99.57,90.89,90.34,92.99,93.43,86.44,88.95,91.41,92.86,86.93,91.51,0,95.63,89.84,94.34,,97.97,93.08,92.14,96.32,95.77,90.88,91.04,95.22,94.67,89.78,87.74,91.59,91.15,86.21
10/09/03,94.99,98.99,98.48,93.27,93.05,97.01,96.55,90.7,90.9,94.4,89.73,89.09,92.59,92.59,88.75,89.09,,,88.75,95.04,97.91,98.54,92.29,91.69,,95.69,89.9,92.17,97.17,96.17,90.32,91.71,,95.71,89.32,88.8,93.8,92.8,86.92,93.24,98.24,97.24,91.44,90.34,92.99,93.43,86.44,88.66,91.41,92.59,86.52,91.51,0,95.63,89.25,94.34,,97.97,93.08,92.14,96.32,95.77,90.88,91.04,95.22,94.67,89.78,87.74,91.59,91.15,86.21
11/09/03,94.99,98.99,98.48,93.27,93.05,97.01,96.55,90.7,90.9,94.4,89.73,89.09,92.59,92.59,88.75,89.09,,,88.75,95.04,97.91,98.54,92.29,91.69,,95.69,89.9,92.17,97.17,96.17,90.32,91.71,,95.71,89.32,88.8,93.8,92.8,86.92,93.24,98.24,97.24,91.44,88.79,91.47,91.91,87.15,88.11,90.72,92.05,86.02,90.84,0,94.96,89.25,94.34,,97.97,93.08,92.14,96.32,95.77,90.88,91.04,95.22,94.67,89.78,87.74,91.59,91.15,86.21
12/09/03,93.57,97.57,97.06,91.88,91.61,95.58,95.11,89.31,89.49,92.98,88.34,87.67,91.17,91.17,87.37,87.67,,,87.37,93.63,96.5,97.13,90.93,90.59,,94.59,88.94,91.05,96.05,95.05,89.36,90.59,,94.59,88.36,87.69,92.69,91.69,85.97,92.09,97.09,96.09,90.44,88.79,91.47,91.91,87.15,87.48,90.1,91.44,85.56,90.22,,94.35,88.31,92.92,,96.58,91.71,90.72,94.94,94.38,89.51,89.62,93.84,93.28,88.41,86.32,90.21,89.76,84.83
13/09/03,93.57,97.57,97.06,91.88,91.61,95.58,95.11,89.31,89.49,92.98,88.34,87.67,91.17,91.17,87.37,87.67,,,87.37,93.63,96.5,97.13,90.93,90.59,,94.59,88.94,91.05,96.05,95.05,89.36,90.59,,94.59,88.36,87.69,92.69,91.69,85.97,92.09,97.09,96.09,90.44,88.79,91.47,91.91,87.15,87.48,90.1,91.44,85.56,90.22,,94.35,88.31,92.92,,96.58,91.71,90.72,94.94,94.38,89.51,89.62,93.84,93.28,88.41,86.32,90.21,89.76,84.83
14/09/03,93.57,97.57,97.06,91.88,91.61,95.58,95.11,89.31,89.49,92.98,88.34,87.67,91.17,91.17,87.37,87.67,,,87.37,93.63,96.5,97.13,90.93,90.59,,94.59,88.94,91.05,96.05,95.05,89.36,90.59,,94.59,88.36,87.69,92.69,91.69,85.97,92.09,97.09,96.09,90.44,88.79,91.47,91.91,87.15,87.48,90.1,91.44,85.56,90.22,,94.35,88.31,92.92,,96.58,91.71,90.72,94.94,94.38,89.51,89.62,93.84,93.28,88.41,86.32,90.21,89.76,84.83
15/09/03,93.57,97.57,97.06,91.88,91.61,95.58,95.11,89.31,89.49,92.98,88.34,87.67,91.17,91.17,87.37,87.67,,,87.37,93.63,96.5,97.13,90.93,90.59,,94.59,88.94,91.05,96.05,95.05,89.36,90.59,,94.59,88.36,87.69,92.69,91.69,85.97,92.09,97.09,96.09,90.44,88.79,91.47,91.91,87.15,87.48,90.1,91.44,85.56,90.22,,94.35,88.31,92.92,,96.58,91.71,90.72,94.94,94.38,89.51,89.62,93.84,93.28,88.41,86.32,90.21,89.76,84.83
16/09/03,92.64,96.65,96.14,91.44,90.68,94.67,94.18,88.86,88.57,92.07,87.9,86.76,90.26,90.26,86.94,86.76,,,86.94,92.74,95.61,96.24,90.5,89.53,,93.53,88.48,90.01,95.01,94.01,88.91,89.54,,93.54,87.9,86.66,91.66,90.66,85.53,91.03,96.03,95.03,89.98,88.79,91.47,91.91,87.15,86.52,89.16,90.44,85.11,89.24,,93.37,88.31,91.91,,95.57,91.28,89.71,93.93,93.37,89.08,88.61,92.83,92.27,87.98,85.31,89.2,88.75,84.4
17/09/03,92.64,96.65,96.14,91.44,90.68,94.67,94.18,88.86,88.57,92.07,87.9,86.76,90.26,90.26,86.94,86.76,,,86.94,92.74,95.61,96.24,90.5,89.53,,93.53,88.48,90.01,95.01,94.01,88.91,89.54,,93.54,87.9,86.66,91.66,90.66,85.53,91.03,96.03,95.03,89.98,88.79,91.47,91.91,87.15,85.94,88.54,89.87,84.8,88.68,,92.81,87.55,91.91,,95.57,91.28,89.71,93.93,93.37,89.08,88.61,92.83,92.27,87.98,85.31,89.2,88.75,84.4
18/09/03,92.64,96.65,96.14,91.44,90.68,94.67,94.18,88.86,88.57,92.07,87.9,86.76,90.26,90.26,86.94,86.76,,,86.94,92.74,95.61,96.24,90.5,89.53,,93.53,88.48,90.01,95.01,94.01,88.91,89.54,,93.54,87.9,86.66,91.66,90.66,85.53,91.03,96.03,95.03,89.98,88.79,91.47,91.91,87.15,85.94,88.54,89.87,84.8,88.68,,92.81,87.55,91.91,,95.57,91.28,89.71,93.93,93.37,89.08,88.61,92.83,92.27,87.98,85.31,89.2,88.75,84.4
19/09/03,90.9,94.91,94.4,90.89,88.95,92.92,92.44,88.3,86.82,90.32,87.35,85.03,88.53,88.53,86.38,85.03,,,86.38,91,93.89,94.5,89.97,87.75,,91.75,87.9,88.23,93.23,92.23,88.34,87.76,,91.76,87.32,84.9,89.9,88.9,84.96,89.22,94.22,93.22,89.35,87.65,90.34,90.78,86.25,84.8,87.43,88.7,84.55,87.53,,91.65,87.55,90.15,,93.75,90.72,87.95,92.13,91.55,88.52,86.85,91.03,90.45,87.42,83.55,87.4,86.93,83.84
20/09/03,90.9,94.91,94.4,90.89,88.95,92.92,92.44,88.3,86.82,90.32,87.35,85.03,88.53,88.53,86.38,85.03,,,86.38,91,93.89,94.5,89.97,87.75,,91.75,87.9,88.23,93.23,92.23,88.34,87.76,,91.76,87.32,84.9,89.9,88.9,84.96,89.22,94.22,93.22,89.35,87.65,90.34,90.78,86.25,84.8,87.43,88.7,84.55,87.53,,91.65,87.55,90.15,,93.75,90.72,87.95,92.13,91.55,88.52,86.85,91.03,90.45,87.42,83.55,87.4,86.93,83.84
21/09/03,90.9,94.91,94.4,90.89,88.95,92.92,92.44,88.3,86.82,90.32,87.35,85.03,88.53,88.53,86.38,85.03,,,86.38,91,93.89,94.5,89.97,87.75,,91.75,87.9,88.23,93.23,92.23,88.34,87.76,,91.76,87.32,84.9,89.9,88.9,84.96,89.22,94.22,93.22,89.35,87.65,90.34,90.78,86.25,84.8,87.43,88.7,84.55,87.53,,91.65,87.55,90.15,,93.75,90.72,87.95,92.13,91.55,88.52,86.85,91.03,90.45,87.42,83.55,87.4,86.93,83.84
22/09/03,90.9,94.91,94.4,90.89,88.95,92.92,92.44,88.3,86.82,90.32,87.35,85.03,88.53,88.53,86.38,85.03,,,86.38,91,93.89,94.5,89.97,87.75,,91.75,87.9,88.23,93.23,92.23,88.34,87.76,,91.76,87.32,84.9,89.9,88.9,84.96,89.22,94.22,93.22,89.35,87.65,90.34,90.78,86.25,84.22,86.83,88.12,84.28,86.97,,91.09,87.55,90.15,,93.75,90.72,87.95,92.13,91.55,88.52,86.85,91.03,90.45,87.42,83.55,87.4,86.93,83.84
23/09/03,89.94,93.94,93.43,90.32,87.97,91.95,91.47,87.73,85.86,89.35,86.78,84.06,87.56,87.56,85.81,84.06,,,85.81,90.05,92.92,93.54,89.41,86.81,,90.81,87.36,87.3,92.3,91.3,87.8,86.81,,90.81,86.78,83.96,88.96,87.96,84.43,88.26,93.26,92.26,88.8,87.65,90.34,90.78,86.25,83.92,86.83,87.79,84.05,86.97,,91.09,86.81,89.2,,92.75,90.18,87,91.12,90.55,87.98,85.9,90.02,89.45,86.88,82.6,86.39,85.93,83.3
24/09/03,89.94,93.94,93.43,90.32,87.97,91.95,91.47,87.73,85.86,89.35,86.78,84.06,87.56,87.56,85.81,84.06,,,85.81,90.05,92.92,93.54,89.41,86.81,,90.81,87.36,87.3,92.3,91.3,87.8,86.81,,90.81,86.78,83.96,88.96,87.96,84.43,88.26,93.26,92.26,88.8,85.64,88.26,88.7,85.48,83.4,85.95,87.24,83.55,86.11,,90.23,86.81,89.2,,92.75,90.18,87,91.12,90.55,87.98,85.9,90.02,89.45,86.88,82.6,86.39,85.93,83.3
25/09/03,89.94,93.94,93.43,90.32,87.97,91.95,91.47,87.73,85.86,89.35,86.78,84.06,87.56,87.56,85.81,84.06,,,85.81,90.05,92.92,93.54,89.41,86.81,,90.81,87.36,87.3,92.3,91.3,87.8,86.81,,90.81,86.78,83.96,88.96,87.96,84.43,88.26,93.26,92.26,88.8,85.64,88.26,88.7,85.48,83.02,85.97,86.87,83.17,86.11,,90.23,85.93,89.2,,92.75,90.18,87,91.12,90.55,87.98,85.9,90.02,89.45,86.88,82.6,86.39,85.93,83.3
26/09/03,88.76,92.76,92.26,89.21,86.79,90.76,90.29,86.6,84.68,88.18,85.66,82.9,86.39,86.39,84.7,82.9,,,84.7,88.89,91.76,92.39,88.32,85.57,,89.57,85.98,86.05,91.05,90.05,86.41,85.56,,89.56,85.38,82.72,87.72,86.72,83.05,87,92,91,87.37,84.69,87.29,87.73,85.32,82.76,85.33,86.6,82.83,85.48,,89.61,85.93,87.93,,91.44,88.76,85.73,89.83,89.24,86.56,84.63,88.73,88.14,85.46,81.33,85.1,84.62,81.88
27/09/03,88.76,92.76,92.26,89.21,86.79,90.76,90.29,86.6,84.68,88.18,85.66,82.9,86.39,86.39,84.7,82.9,,,84.7,88.89,91.76,92.39,88.32,85.57,,89.57,85.98,86.05,91.05,90.05,86.41,85.56,,89.56,85.38,82.72,87.72,86.72,83.05,87,92,91,87.37,84.69,87.29,87.73,85.32,82.76,85.33,86.6,82.83,85.48,,89.61,85.93,87.93,,91.44,88.76,85.73,89.83,89.24,86.56,84.63,88.73,88.14,85.46,81.33,85.1,84.62,81.88
28/09/03,88.76,92.76,92.26,89.21,86.79,90.76,90.29,86.6,84.68,88.18,85.66,82.9,86.39,86.39,84.7,82.9,,,84.7,88.89,91.76,92.39,88.32,85.57,,89.57,85.98,86.05,91.05,90.05,86.41,85.56,,89.56,85.38,82.72,87.72,86.72,83.05,87,92,91,87.37,84.69,87.29,87.73,85.32,82.76,85.33,86.6,82.83,85.48,,89.61,85.93,87.93,,91.44,88.76,85.73,89.83,89.24,86.56,84.63,88.73,88.14,85.46,81.33,85.1,84.62,81.88
29/09/03,88.76,92.76,92.26,89.21,86.79,90.76,90.29,86.6,84.68,88.18,85.66,82.9,86.39,86.39,84.7,82.9,,,84.7,88.89,91.76,92.39,88.32,85.57,,89.57,85.98,86.05,91.05,90.05,86.41,85.56,,89.56,85.38,82.72,87.72,86.72,83.05,87,92,91,87.37,84.41,86.97,87.41,84.91,82.76,85.33,86.6,82.83,85.48,,89.61,85.93,87.93,,91.44,88.76,85.73,89.83,89.24,86.56,84.63,88.73,88.14,85.46,81.33,85.1,84.62,81.88
30/09/03,88.57,92.58,92.07,88.72,86.59,90.56,90.09,86.1,84.49,87.99,85.16,82.71,86.21,86.21,84.19,82.71,,,84.19,88.72,91.59,92.21,87.84,85.6,,89.6,85.58,86.1,91.1,90.1,86.02,85.6,,89.6,85,82.78,87.78,86.78,82.67,87.03,92.03,91.03,86.97,84.41,86.97,87.41,84.91,82.86,85.36,86.7,82.57,85.48,,89.61,85.33,87.95,,91.45,88.36,85.75,89.83,89.25,86.16,84.65,88.73,88.15,85.06,81.35,85.1,84.63,81.49
01/10/03,88.57,92.58,92.07,88.72,86.59,90.56,90.09,86.1,84.49,87.99,85.16,82.71,86.21,86.21,84.19,82.71,,,84.19,88.72,91.59,92.21,87.84,85.6,,89.6,85.58,86.1,91.1,90.1,86.02,85.6,,89.6,85,82.78,87.78,86.78,82.67,87.03,92.03,91.03,86.97,84.41,86.97,87.41,84.91,83.05,85.32,86.91,82.85,85.44,,89.55,85.61,87.95,,91.45,88.36,85.75,89.83,89.25,86.16,84.65,88.73,88.15,85.06,81.35,85.1,84.63,81.49
02/10/03,88.57,92.58,92.07,88.72,86.59,90.56,90.09,86.1,84.49,87.99,85.16,82.71,86.21,86.21,84.19,82.71,,,84.19,88.72,91.59,92.21,87.84,85.6,,89.6,85.58,86.1,91.1,90.1,86.02,85.6,,89.6,85,82.78,87.78,86.78,82.67,87.03,92.03,91.03,86.97,84.41,86.97,87.41,84.91,83.36,85.87,87.19,82.85,86.02,,90.13,85.61,87.95,,91.45,88.36,85.75,89.83,89.25,86.16,84.65,88.73,88.15,85.06,81.35,85.1,84.63,81.49
03/10/03,89.51,93.51,93.01,88.7,87.53,91.5,91.03,86.08,85.43,88.92,85.15,83.66,87.15,87.15,84.19,83.66,,,84.19,89.67,92.54,93.17,87.85,86.57,,90.57,85.59,87.07,92.07,91.07,86.02,86.57,,90.57,85,83.75,88.75,87.75,82.69,87.96,92.96,91.96,86.94,83.06,85.55,85.99,83.5,83.89,86.45,87.7,83.03,86.57,,90.68,85.61,89.1,,92.57,88.51,86.9,90.94,90.37,84.66,85.8,89.84,89.27,84.38,82.67,86.21,85.75,81.74
04/10/03,89.51,93.51,93.01,88.7,87.53,91.5,91.03,86.08,85.43,88.92,85.15,83.66,87.15,87.15,84.19,83.66,,,84.19,89.67,92.54,93.17,87.85,86.57,,90.57,85.59,87.07,92.07,91.07,86.02,86.57,,90.57,85,83.75,88.75,87.75,82.69,87.96,92.96,91.96,86.94,83.06,85.55,85.99,83.5,83.89,86.45,87.7,83.03,,,90.68,85.61,89.1,,92.57,88.51,86.9,90.94,90.37,84.66,85.8,89.84,89.27,84.38,82.67,86.21,85.75,81.74
05/10/03,89.51,93.51,93.01,88.7,87.53,91.5,91.03,86.08,85.43,88.92,85.15,83.66,87.15,87.15,84.19,83.66,,,84.19,89.67,92.54,93.17,87.85,86.57,,90.57,85.59,87.07,92.07,91.07,86.02,86.57,,90.57,85,83.75,88.75,87.75,82.69,87.96,92.96,91.96,86.94,83.06,85.55,85.99,83.5,83.89,86.45,87.7,83.03,,,90.68,85.61,89.1,,92.57,88.51,86.9,90.94,90.37,84.66,85.8,89.84,89.27,84.38,82.67,86.21,85.75,81.74
06/10/03,89.51,93.51,93.01,88.7,87.53,91.5,91.03,86.08,85.43,88.92,85.15,83.66,87.15,87.15,84.19,83.66,,,84.19,89.67,92.54,93.17,87.85,86.57,,90.57,85.59,87.07,92.07,91.07,86.02,86.57,,90.57,85,83.75,88.75,87.75,82.69,87.96,92.96,91.96,86.94,83.06,85.55,85.99,83.5,83.89,86.45,87.7,83.03,,,90.68,85.61,89.1,,92.57,88.51,86.9,90.94,90.37,84.66,85.8,89.84,89.27,84.38,82.67,86.21,85.75,81.74
07/10/03,90.18,94.18,93.68,88.81,88.19,92.16,91.69,86.19,86.09,89.58,85.26,84.33,87.82,87.82,84.3,84.33,,,84.3,90.35,93.24,93.85,87.98,87.22,,91.22,85.79,87.7,92.7,91.7,86.23,87.21,,91.21,85.18,84.41,89.41,88.41,82.9,88.56,93.56,92.56,87.11,83.06,85.55,85.99,83.5,84.87,87.16,88.65,83.63,,,,,89.76,,93.19,88.72,87.56,91.55,90.99,84.87,86.46,90.45,89.89,84.59,83.33,86.82,86.37,81.95
08/10/03,90.18,94.18,93.68,88.81,88.19,92.16,91.69,86.19,86.09,89.58,85.26,84.33,87.82,87.82,84.3,84.33,,,84.3,90.35,93.24,93.85,87.98,87.22,,91.22,85.79,87.7,92.7,91.7,86.23,87.21,,91.21,85.18,84.41,89.41,88.41,82.9,88.56,93.56,92.56,87.11,83.06,85.55,85.99,83.5,84.87,87.16,88.65,83.63,,,,,89.76,,93.19,88.72,87.56,91.55,90.99,84.87,86.46,90.45,89.89,84.59,83.33,86.82,86.37,81.95
09/10/03,90.18,94.18,93.68,88.81,88.19,92.16,91.69,86.19,86.09,89.58,85.26,84.33,87.82,87.82,84.3,84.33,,,84.3,90.35,93.24,93.85,87.98,87.22,,91.22,85.79,87.7,92.7,91.7,86.23,87.21,,91.21,85.18,84.41,89.41,88.41,82.9,88.56,93.56,92.56,87.11,83.06,85.55,85.99,83.5,85.33,87.82,89.09,84.01,,,,,89.76,,93.19,88.72,87.56,91.55,90.99,84.87,86.46,90.45,89.89,84.59,83.33,86.82,86.37,81.95
10/10/03,90.65,94.66,94.15,88.91,88.65,92.62,92.15,86.25,86.56,90.06,85.34,84.82,88.32,88.32,84.4,84.82,,,84.4,90.87,93.74,94.37,88.11,87.67,,91.67,85.9,88.17,93.17,92.17,86.35,87.66,,91.66,85.31,84.89,89.89,88.89,83.04,88.98,93.98,92.98,87.18,83.9,86.34,86.78,83.09,85.33,87.82,89.09,84.01,,,,,90.2,,93.58,88.83,88,91.96,91.38,84.98,86.9,90.86,90.28,84.7,83.77,87.23,86.76,82.06
11/10/03,90.65,94.66,94.15,88.91,88.65,92.62,92.15,86.25,86.56,90.06,85.34,84.82,88.32,88.32,84.4,84.82,,,84.4,90.87,93.74,94.37,88.11,87.67,,91.67,85.9,88.17,93.17,92.17,86.35,87.66,,91.66,85.31,84.89,89.89,88.89,83.04,88.98,93.98,92.98,87.18,83.9,86.34,86.78,83.09,85.33,87.82,89.09,84.01,,,,,90.2,,93.58,88.83,88,91.96,91.38,84.98,86.9,90.86,90.28,84.7,83.77,87.23,86.76,82.06
12/10/03,90.65,94.66,94.15,88.91,88.65,92.62,92.15,86.25,86.56,90.06,85.34,84.82,88.32,88.32,84.4,84.82,,,84.4,90.87,93.74,94.37,88.11,87.67,,91.67,85.9,88.17,93.17,92.17,86.35,87.66,,91.66,85.31,84.89,89.89,88.89,83.04,88.98,93.98,92.98,87.18,83.9,86.34,86.78,83.09,85.33,87.82,89.09,84.01,,,,,90.2,,93.58,88.83,88,91.96,91.38,84.98,86.9,90.86,90.28,84.7,83.77,87.23,86.76,82.06
13/10/03,90.65,94.66,94.15,88.91,88.65,92.62,92.15,86.25,86.56,90.06,85.34,84.82,88.32,88.32,84.4,84.82,,,84.4,90.87,93.74,94.37,88.11,87.67,,91.67,85.9,88.17,93.17,92.17,86.35,87.66,,91.66,85.31,84.89,89.89,88.89,83.04,88.98,93.98,92.98,87.18,83.9,86.34,86.78,83.09,85.33,87.82,89.09,84.01,,,,,90.2,,93.58,88.83,88,91.96,91.38,84.98,86.9,90.86,90.28,84.7,83.77,87.23,86.76,82.06
14/10/03,90.79,94.8,94.29,88.77,88.78,92.75,92.28,86.11,86.69,90.19,85.2,85.06,88.56,88.56,84.43,85.06,,,84.43,91.01,93.89,94.51,87.98,87.9,,91.9,85.91,88.4,93.4,92.4,86.36,87.89,,91.89,85.32,85.13,90.13,89.13,83.06,89.18,94.18,93.18,87.16,83.9,86.34,86.78,83.09,85.77,88.23,89.55,84.22,,,,,90.46,,93.89,88.85,88.26,92.27,91.69,85,87.16,91.17,90.59,84.72,84.03,87.54,87.07,82.08
15/10/03,90.79,94.8,94.29,88.77,88.78,92.75,92.28,86.11,86.69,90.19,85.2,85.06,88.56,88.56,84.43,85.06,,,84.43,91.01,93.89,94.51,87.98,87.9,,91.9,85.91,88.4,93.4,92.4,86.36,87.89,,91.89,85.32,85.13,90.13,89.13,83.06,89.18,94.18,93.18,87.16,84.93,87.36,87.8,83.56,86.05,88.34,89.87,84.41,,,,,90.46,,93.89,88.85,88.26,92.27,91.69,85,87.16,91.17,90.59,84.72,84.03,87.54,87.07,82.08
16/10/03,90.79,94.8,94.29,88.77,88.78,92.75,92.28,86.11,86.69,90.19,85.2,85.06,88.56,88.56,84.43,85.06,,,84.43,91.01,93.89,94.51,87.98,87.9,,91.9,85.91,88.4,93.4,92.4,86.36,87.89,,91.89,85.32,85.13,90.13,89.13,83.06,89.18,94.18,93.18,87.16,84.93,87.36,87.8,83.56,86.31,88.95,90.16,84.61,,,,,90.46,,93.89,88.85,88.26,92.27,91.69,85,87.16,91.17,90.59,84.72,84.03,87.54,87.07,82.08
17/10/03,91.49,95.49,94.99,89.14,89.46,93.45,92.96,86.47,87.38,90.88,85.57,85.83,89.33,89.33,84.8,85.83,,,84.8,91.72,94.59,95.22,88.36,88.59,,92.59,86.28,89.1,94.1,93.1,86.75,88.59,,92.59,85.69,85.82,90.82,89.82,83.45,89.89,94.89,93.89,87.53,84.93,87.36,87.8,83.56,86.31,88.95,90.16,84.61,,,,,91.2,,94.71,89.28,89,93.09,92.51,85.43,87.9,91.99,91.41,85.15,84.77,88.36,87.89,82.51
18/10/03,91.49,95.49,94.99,89.14,89.46,93.45,92.96,86.47,87.38,90.88,85.57,85.83,89.33,89.33,84.8,85.83,,,84.8,91.72,94.59,95.22,88.36,88.59,,92.59,86.28,89.1,94.1,93.1,86.75,88.59,,92.59,85.69,85.82,90.82,89.82,83.45,89.89,94.89,93.89,87.53,84.93,87.36,87.8,83.56,86.31,88.95,90.16,84.61,,,,,91.2,,94.71,89.28,89,93.09,92.51,85.43,87.9,91.99,91.41,85.15,84.77,88.36,87.89,82.51
19/10/03,91.49,95.49,94.99,89.14,89.46,93.45,92.96,86.47,87.38,90.88,85.57,85.83,89.33,89.33,84.8,85.83,,,84.8,91.72,94.59,95.22,88.36,88.59,,92.59,86.28,89.1,94.1,93.1,86.75,88.59,,92.59,85.69,85.82,90.82,89.82,83.45,89.89,94.89,93.89,87.53,84.93,87.36,87.8,83.56,86.31,88.95,90.16,84.61,,,,,91.2,,94.71,89.28,89,93.09,92.51,85.43,87.9,91.99,91.41,85.15,84.77,88.36,87.89,82.51
20/10/03,91.49,95.49,94.99,89.14,89.46,93.45,92.96,86.47,87.38,90.88,85.57,85.83,89.33,89.33,84.8,85.83,,,84.8,91.72,94.59,95.22,88.36,88.59,,92.59,86.28,89.1,94.1,93.1,86.75,88.59,,92.59,85.69,85.82,90.82,89.82,83.45,89.89,94.89,93.89,87.53,84.93,87.36,87.8,83.56,86.75,89.32,90.64,84.99,,,,,91.2,,94.71,89.28,89,93.09,92.51,85.43,87.9,91.99,91.41,85.15,84.77,88.36,87.89,82.51
21/10/03,92.02,96.02,95.51,89.78,89.99,93.96,93.49,87.11,87.92,91.42,86.22,86.36,89.86,89.86,85.44,86.36,,,85.44,92.25,95.12,95.74,89,89.14,,93.14,86.94,89.65,94.65,93.65,87.4,89.14,,93.14,86.35,86.38,91.38,90.38,84.1,90.43,95.43,94.43,88.19,84.93,87.36,87.8,83.56,86.75,89.32,90.64,84.99,,,,,91.76,,95.33,89.97,89.56,93.7,93.13,86.12,88.46,92.6,92.03,85.84,85.33,88.97,88.51,83.2
22/10/03,92.02,96.02,95.51,89.78,89.99,93.96,93.49,87.11,87.92,91.42,86.22,86.36,89.86,89.86,85.44,86.36,,,85.44,92.25,95.12,95.74,89,89.14,,93.14,86.94,89.65,94.65,93.65,87.4,89.14,,93.14,86.35,86.38,91.38,90.38,84.1,90.43,95.43,94.43,88.19,84.93,87.36,87.8,83.56,86.9,89.32,90.86,85.44,,,,,91.76,,95.33,89.97,89.56,93.7,93.13,86.12,88.46,92.6,92.03,85.84,85.33,88.97,88.51,83.2
23/10/03,92.02,96.02,95.51,89.78,89.99,93.96,93.49,87.11,87.92,91.42,86.22,86.36,89.86,89.86,85.44,86.36,,,85.44,92.25,95.12,95.74,89,89.14,,93.14,86.94,89.65,94.65,93.65,87.4,89.14,,93.14,86.35,86.38,91.38,90.38,84.1,90.43,95.43,94.43,88.19,85.57,87.98,88.42,83.63,86.9,89.32,90.86,85.44,,,,,91.76,,95.33,89.97,89.56,93.7,93.13,86.12,88.46,92.6,92.03,85.84,85.33,88.97,88.51,83.2
24/10/03,91.75,95.76,95.25,90.07,89.73,93.7,93.23,87.4,87.66,91.16,86.5,86.1,89.6,89.6,85.72,86.1,,,85.72,91.98,94.86,95.48,89.3,88.74,,92.74,87.22,89.23,94.23,93.23,87.68,88.72,,92.72,86.63,85.97,90.97,89.97,84.38,90.01,95.01,94.01,88.46,85.57,87.98,88.42,83.63,86.9,89.32,90.86,85.44,,,,,91.38,,95.14,90.22,89.18,93.52,92.94,86.37,88.08,92.42,91.84,86.1,84.94,88.79,88.32,83.46
25/10/03,91.75,95.76,95.25,90.07,89.73,93.7,93.23,87.4,87.66,91.16,86.5,86.1,89.6,89.6,85.72,86.1,,,85.72,91.98,94.86,95.48,89.3,88.74,,92.74,87.22,89.23,94.23,93.23,87.68,88.72,,92.72,86.63,85.97,90.97,89.97,84.38,90.01,95.01,94.01,88.46,85.57,87.98,88.42,83.63,86.9,89.32,90.86,85.44,,,,,91.38,,95.14,90.22,89.18,93.52,92.94,86.37,88.08,92.42,91.84,86.1,84.94,88.79,88.32,83.46
26/10/03,91.75,95.76,95.25,90.07,89.73,93.7,93.23,87.4,87.66,91.16,86.5,86.1,89.6,89.6,85.72,86.1,,,85.72,91.98,94.86,95.48,89.3,88.74,,92.74,87.22,89.23,94.23,93.23,87.68,88.72,,92.72,86.63,85.97,90.97,89.97,84.38,90.01,95.01,94.01,88.46,85.57,87.98,88.42,83.63,86.9,89.32,90.86,85.44,,,,,91.38,,95.14,90.22,89.18,93.52,92.94,86.37,88.08,92.42,91.84,86.1,84.94,88.79,88.32,83.46
27/10/03,91.75,95.76,95.25,90.07,89.73,93.7,93.23,87.4,87.66,91.16,86.5,86.1,89.6,89.6,85.72,86.1,,,85.72,91.98,94.86,95.48,89.3,88.74,,92.74,87.22,89.23,94.23,93.23,87.68,88.72,,92.72,86.63,85.97,90.97,89.97,84.38,90.01,95.01,94.01,88.46,85.57,87.98,88.42,83.63,86.9,89.32,90.86,85.44,,,,,91.38,,95.14,90.22,89.18,93.52,92.94,86.37,88.08,92.42,91.84,86.1,84.94,88.79,88.32,83.46
28/10/03,91.27,95.27,94.77,89.8,89.24,93.21,92.74,87.14,87.16,90.66,86.24,85.61,89.11,89.11,85.46,85.61,,,85.46,91.5,94.38,95,89.03,88.25,,92.25,86.9,88.76,93.76,92.76,87.35,88.24,,92.24,86.31,85.49,90.49,89.49,84.06,89.52,94.52,93.52,88.13,85.57,87.98,88.42,83.63,85.93,88.65,90.08,84.95,,,,,90.86,,94.62,89.89,88.66,93.01,92.42,86.04,87.56,91.91,91.32,85.77,84.43,88.28,87.8,83.13
29/10/03,91.27,95.27,94.77,89.8,89.24,93.21,92.74,87.14,87.16,90.66,86.24,85.61,89.11,89.11,85.46,85.61,,,85.46,91.5,94.38,95,89.03,88.25,,92.25,86.9,88.76,93.76,92.76,87.35,88.24,,92.24,86.31,85.49,90.49,89.49,84.06,89.52,94.52,93.52,88.13,85.57,87.98,88.42,83.63,85.69,88.66,89.86,84.7,,,,,90.86,,94.62,89.89,88.66,93.01,92.42,86.04,87.56,91.91,91.32,85.77,84.43,88.28,87.8,83.13
30/10/03,91.27,95.27,94.77,89.8,89.24,93.21,92.74,87.14,87.16,90.66,86.24,85.61,89.11,89.11,85.46,85.61,,,85.46,91.5,94.38,95,89.03,88.25,,92.25,86.9,88.76,93.76,92.76,87.35,88.24,,92.24,86.31,85.49,90.49,89.49,84.06,89.52,94.52,93.52,88.13,86.55,89.2,89.64,84.94,85.69,88.66,89.86,84.7,,,,,90.86,,94.62,89.89,88.66,93.01,92.42,86.04,87.56,91.91,91.32,85.77,84.43,88.28,87.8,83.13
31/10/03,90.9,94.91,94.4,89.3,88.88,92.86,92.38,86.63,86.81,90.31,85.73,85.26,88.76,88.76,84.94,85.26,,,84.94,91.15,94.03,94.64,88.53,87.89,,91.89,86.26,88.41,93.41,92.41,86.72,87.89,,91.89,85.67,85.14,90.14,89.14,83.42,89.16,94.16,93.16,87.49,86.55,89.2,89.64,84.94,85.69,88.66,89.86,84.7,,,,,90.5,,94.15,89.24,88.3,92.54,91.95,85.39,87.2,91.44,90.85,85.12,84.06,87.81,87.33,82.48
01/11/03,90.9,94.91,94.4,89.3,88.88,92.86,92.38,86.63,86.81,90.31,85.73,85.26,88.76,88.76,84.94,85.26,,,84.94,91.15,94.03,94.64,88.53,87.89,,91.89,86.26,88.41,93.41,92.41,86.72,87.89,,91.89,85.67,85.14,90.14,89.14,83.42,89.16,94.16,93.16,87.49,86.55,89.2,89.64,84.94,85.69,88.66,89.86,84.7,,,,,90.5,,94.15,89.24,88.3,92.54,91.95,85.39,87.2,91.44,90.85,85.12,84.06,87.81,87.33,82.48
02/11/03,90.9,94.91,94.4,89.3,88.88,92.86,92.38,86.63,86.81,90.31,85.73,85.26,88.76,88.76,84.94,85.26,,,84.94,91.15,94.03,94.64,88.53,87.89,,91.89,86.26,88.41,93.41,92.41,86.72,87.89,,91.89,85.67,85.14,90.14,89.14,83.42,89.16,94.16,93.16,87.49,86.55,89.2,89.64,84.94,85.69,88.66,89.86,84.7,,,,,90.5,,94.15,89.24,88.3,92.54,91.95,85.39,87.2,91.44,90.85,85.12,84.06,87.81,87.33,82.48
03/11/03,90.9,94.91,94.4,89.3,88.88,92.86,92.38,86.63,86.81,90.31,85.73,85.26,88.76,88.76,84.94,85.26,,,84.94,91.15,94.03,94.64,88.53,87.89,,91.89,86.26,88.41,93.41,92.41,86.72,87.89,,91.89,85.67,85.14,90.14,89.14,83.42,89.16,94.16,93.16,87.49,86.55,89.2,89.64,84.94,85.69,88.66,89.86,84.7,,,,,90.5,,94.15,89.24,88.3,92.54,91.95,85.39,87.2,91.44,90.85,85.12,84.06,87.81,87.33,82.48
04/11/03,90.68,94.69,94.18,88.92,88.66,92.63,92.16,86.25,86.76,90.26,85.51,85.03,88.53,88.53,84.57,85.03,,,84.57,90.93,93.8,94.42,88.15,87.65,,91.65,85.88,88.14,93.14,92.14,86.33,87.63,,91.63,85.27,84.88,89.88,88.88,83.04,88.89,93.89,92.89,87.1,86.55,89.2,89.64,84.94,85.2,87.96,89.39,83.88,,,,,90.49,,94.04,89.1,88.29,92.42,91.84,85.25,87.19,91.32,90.74,84.98,84.05,87.69,87.22,82.34
05/11/03,90.68,94.69,94.18,88.92,88.66,92.63,92.16,86.25,86.76,90.26,85.51,85.03,88.53,88.53,84.57,85.03,,,84.57,90.93,93.8,94.42,88.15,87.65,,91.65,85.88,88.14,93.14,92.14,86.33,87.63,,91.63,85.27,84.88,89.88,88.88,83.04,88.89,93.89,92.89,87.1,86.55,89.2,89.64,84.94,85.2,87.96,89.39,83.88,,,,,90.49,,94.04,89.1,88.29,92.42,91.84,85.25,87.19,91.32,90.74,84.98,84.05,87.69,87.22,82.34
06/11/03,90.68,94.69,94.18,88.92,88.66,92.63,92.16,86.25,86.76,90.26,85.51,85.03,88.53,88.53,84.57,85.03,,,84.57,90.93,93.8,94.42,88.15,87.65,,91.65,85.88,88.14,93.14,92.14,86.33,87.63,,91.63,85.27,84.88,89.88,88.88,83.04,88.89,93.89,92.89,87.1,86.55,89.2,89.64,84.94,85.2,87.96,89.39,83.88,,,,,90.49,,94.04,89.1,88.29,92.42,91.84,85.25,87.19,91.32,90.74,84.98,84.05,87.69,87.22,82.34
07/11/03,90.66,94.67,94.16,88.61,88.64,92.62,92.14,85.93,86.75,90.26,85.21,85.02,88.52,88.52,84.25,85.02,,,84.25,90.9,93.79,94.4,87.85,87.65,,91.65,85.62,88.14,93.14,92.14,86.09,87.64,,91.64,85.03,84.89,89.89,88.89,82.79,88.9,93.9,92.9,86.85,85.32,88.06,88.5,84.02,85.2,87.96,89.39,83.88,,,,,90.49,,94.16,88.84,88.29,92.55,91.96,84.99,87.19,91.45,90.86,84.71,84.05,87.82,87.34,82.07
08/11/03,90.66,94.67,94.16,88.61,88.64,92.62,92.14,85.93,86.75,90.26,85.21,85.02,88.52,88.52,84.25,85.02,,,84.25,90.9,93.79,94.4,87.85,87.65,,91.65,85.62,88.14,93.14,92.14,86.09,87.64,,91.64,85.03,84.89,89.89,88.89,82.79,88.9,93.9,92.9,86.85,85.32,88.06,88.5,84.02,85.2,87.96,89.39,83.88,,,,,90.49,,94.16,88.84,88.29,92.55,91.96,84.99,87.19,91.45,90.86,84.71,84.05,87.82,87.34,82.07
09/11/03,90.66,94.67,94.16,88.61,88.64,92.62,92.14,85.93,86.75,90.26,85.21,85.02,88.52,88.52,84.25,85.02,,,84.25,90.9,93.79,94.4,87.85,87.65,,91.65,85.62,88.14,93.14,92.14,86.09,87.64,,91.64,85.03,84.89,89.89,88.89,82.79,88.9,93.9,92.9,86.85,85.32,88.06,88.5,84.02,85.2,87.96,89.39,83.88,,,,,90.49,,94.16,88.84,88.29,92.55,91.96,84.99,87.19,91.45,90.86,84.71,84.05,87.82,87.34,82.07
10/11/03,90.66,94.67,94.16,88.61,88.64,92.62,92.14,85.93,86.75,90.26,85.21,85.02,88.52,88.52,84.25,85.02,,,84.25,90.9,93.79,94.4,87.85,87.65,,91.65,85.62,88.14,93.14,92.14,86.09,87.64,,91.64,85.03,84.89,89.89,88.89,82.79,88.9,93.9,92.9,86.85,85.32,88.06,88.5,84.02,85.2,87.96,89.39,83.88,,,,,90.49,,94.16,88.84,88.29,92.55,91.96,84.99,87.19,91.45,90.86,84.71,84.05,87.82,87.34,82.07
11/11/03,90.67,94.68,94.17,88.77,88.66,92.63,92.16,86.1,86.76,90.26,85.36,85.03,88.53,88.53,84.4,85.03,,,84.4,90.92,93.79,94.41,88,87.63,,91.63,85.81,88.13,93.13,92.13,86.27,87.62,,91.62,85.22,84.87,89.87,88.87,82.97,88.89,93.89,92.89,87.03,85.32,88.06,88.5,84.02,85.2,87.96,89.39,83.88,,,,,90.45,,94.24,89.01,88.25,92.63,92.04,85.16,87.15,91.53,90.94,84.89,84.02,87.9,87.42,82.25
12/11/03,90.67,94.68,94.17,88.77,88.66,92.63,92.16,86.1,86.76,90.26,85.36,85.03,88.53,88.53,84.4,85.03,,,84.4,90.92,93.79,94.41,88,87.63,,91.63,85.81,88.13,93.13,92.13,86.27,87.62,,91.62,85.22,84.87,89.87,88.87,82.97,88.89,93.89,92.89,87.03,85.32,88.06,88.5,84.02,85.2,87.96,89.39,83.88,,,,,90.45,,94.24,89.01,88.25,92.63,92.04,85.16,87.15,91.53,90.94,84.89,84.02,87.9,87.42,82.25
13/11/03,90.67,94.68,94.17,88.77,88.66,92.63,92.16,86.1,86.76,90.26,85.36,85.03,88.53,88.53,84.4,85.03,,,84.4,90.92,93.79,94.41,88,87.63,,91.63,85.81,88.13,93.13,92.13,86.27,87.62,,91.62,85.22,84.87,89.87,88.87,82.97,88.89,93.89,92.89,87.03,85.32,88.06,88.5,84.02,85.2,87.96,89.39,83.88,,,,,90.45,,94.24,89.01,88.25,92.63,92.04,85.16,87.15,91.53,90.94,84.89,84.02,87.9,87.42,82.25
14/11/03,90.65,94.67,94.15,89.44,88.64,92.62,92.14,86.78,86.75,90.26,86.04,85.01,88.51,88.51,85.07,85.01,,,85.07,90.89,93.76,94.39,88.66,87.47,,91.47,86.39,87.97,92.97,91.97,86.85,87.45,,91.45,85.8,84.69,89.69,88.69,83.56,88.74,93.74,92.74,87.64,85.32,88.06,88.5,84.02,85.2,87.96,89.39,83.88,,,,,90.27,,94.04,89.56,88.07,92.43,91.84,85.71,86.97,91.33,90.74,85.44,83.83,87.7,87.22,82.8
15/11/03,90.65,94.67,94.15,89.44,88.64,92.62,92.14,86.78,86.75,90.26,86.04,85.01,88.51,88.51,85.07,85.01,,,85.07,90.89,93.76,94.39,88.66,87.47,,91.47,86.39,87.97,92.97,91.97,86.85,87.45,,91.45,85.8,84.69,89.69,88.69,83.56,88.74,93.74,92.74,87.64,85.32,88.06,88.5,84.02,85.2,87.96,89.39,83.88,,,,,90.27,,94.04,89.56,88.07,92.43,91.84,85.71,86.97,91.33,90.74,85.44,83.83,87.7,87.22,82.8
16/11/03,90.65,94.67,94.15,89.44,88.64,92.62,92.14,86.78,86.75,90.26,86.04,85.01,88.51,88.51,85.07,85.01,,,85.07,90.89,93.76,94.39,88.66,87.47,,91.47,86.39,87.97,92.97,91.97,86.85,87.45,,91.45,85.8,84.69,89.69,88.69,83.56,88.74,93.74,92.74,87.64,85.32,88.06,88.5,84.02,85.2,87.96,89.39,83.88,,,,,90.27,,94.04,89.56,88.07,92.43,91.84,85.71,86.97,91.33,90.74,85.44,83.83,87.7,87.22,82.8
17/11/03,90.65,94.67,94.15,89.44,88.64,92.62,92.14,86.78,86.75,90.26,86.04,85.01,88.51,88.51,85.07,85.01,,,85.07,90.89,93.76,94.39,88.66,87.47,,91.47,86.39,87.97,92.97,91.97,86.85,87.45,,91.45,85.8,84.69,89.69,88.69,83.56,88.74,93.74,92.74,87.64,85.32,88.06,88.5,84.02,84.29,87.32,88.86,84.43,,,,,90.27,,94.04,89.56,88.07,92.43,91.84,85.71,86.97,91.33,90.74,85.44,83.83,87.7,87.22,82.8
18/11/03,90.61,94.61,94.11,89.98,88.61,92.58,92.1,87.32,86.7,90.26,86.69,84.95,88.45,88.45,85.71,84.95,,,85.71,90.83,93.71,94.33,89.19,87.35,,91.35,86.87,87.85,92.85,91.85,87.31,87.34,,91.34,86.26,84.57,89.57,88.57,84.01,88.64,93.64,92.64,88.14,85.32,88.06,88.5,84.02,84.29,87.32,88.86,84.43,,,,,90.16,,93.85,90.06,87.96,92.25,91.65,86.21,86.86,91.15,90.55,85.93,83.72,87.52,87.03,83.29
19/11/03,90.61,94.61,94.11,89.98,88.61,92.58,92.1,87.32,86.7,,86.69,84.95,88.45,88.45,85.71,84.95,,,85.71,90.83,93.71,94.33,89.19,87.35,,91.35,86.87,87.85,92.85,91.85,87.31,87.34,,91.34,86.26,84.57,89.57,88.57,84.01,88.64,93.64,92.64,88.14,85.32,88.06,88.5,84.02,84.38,87.33,88.87,84.84,,,,,90.16,,93.85,90.06,87.96,92.25,91.65,86.21,86.86,91.15,90.55,85.93,83.72,87.52,87.03,83.29
20/11/03,90.61,94.61,94.11,89.98,88.61,92.58,92.1,87.32,86.7,,86.69,84.95,88.45,88.45,85.71,84.95,,,85.71,90.83,93.71,94.33,89.19,87.35,,91.35,86.87,87.85,92.85,91.85,87.31,87.34,,91.34,86.26,84.57,89.57,88.57,84.01,88.64,93.64,92.64,88.14,85.32,88.06,88.5,84.02,84.38,87.33,88.87,84.84,,,,,90.16,,93.85,90.06,87.96,92.25,91.65,86.21,86.86,91.15,90.55,85.93,83.72,87.52,87.03,83.29
21/11/03,90.82,94.82,94.31,90.45,88.83,92.8,92.32,87.8,87.02,,87.16,85.26,88.76,88.76,86.17,85.26,,,86.17,91.01,93.89,94.51,89.63,87.42,,91.42,87.33,87.92,92.92,91.92,87.78,87.42,,91.42,86.74,84.63,89.63,88.63,84.46,88.76,93.76,92.76,88.64,85.32,88.06,88.5,84.02,84.38,87.33,88.87,84.84,,,,,90.22,,93.98,90.51,88.02,92.38,91.78,86.66,86.92,91.28,90.68,86.38,83.79,87.65,87.16,83.74
22/11/03,90.82,94.82,94.31,90.45,88.83,92.8,92.32,87.8,87.02,,87.16,85.26,88.76,88.76,86.17,85.26,,,86.17,91.01,93.89,94.51,89.63,87.42,,91.42,87.33,87.92,92.92,91.92,87.78,87.42,,91.42,86.74,84.63,89.63,88.63,84.46,88.76,93.76,92.76,88.64,85.32,88.06,88.5,84.02,84.38,87.33,88.87,84.84,,,,,90.22,,93.98,90.51,88.02,92.38,91.78,86.66,86.92,91.28,90.68,86.38,83.79,87.65,87.16,83.74
23/11/03,90.82,94.82,94.31,90.45,88.83,92.8,92.32,87.8,87.02,,87.16,85.26,88.76,88.76,86.17,85.26,,,86.17,91.01,93.89,94.51,89.63,87.42,,91.42,87.33,87.92,92.92,91.92,87.78,87.42,,91.42,86.74,84.63,89.63,88.63,84.46,88.76,93.76,92.76,88.64,85.32,88.06,88.5,84.02,84.38,87.33,88.87,84.84,,,,,90.22,,93.98,90.51,88.02,92.38,91.78,86.66,86.92,91.28,90.68,86.38,83.79,87.65,87.16,83.74
24/11/03,90.82,94.82,94.31,90.45,88.83,92.8,92.32,87.8,87.02,,87.16,85.26,88.76,88.76,86.17,85.26,,,86.17,91.01,93.89,94.51,89.63,87.42,,91.42,87.33,87.92,92.92,91.92,87.78,87.42,,91.42,86.74,84.63,89.63,88.63,84.46,88.76,93.76,92.76,88.64,84.72,87.46,87.9,84.82,84.38,87.33,88.87,84.84,,,,,90.22,,93.98,90.51,88.02,92.38,91.78,86.66,86.92,91.28,90.68,86.38,83.79,87.65,87.16,83.74
25/11/03,90.95,94.95,94.45,90.74,88.97,92.94,92.47,88.1,87.15,,87.46,85.38,88.88,88.88,86.44,85.38,,,86.44,91.11,94,94.61,89.88,87.79,,91.79,87.63,88.28,93.28,92.28,88.07,87.78,,91.78,87.03,84.96,89.96,88.96,84.72,89.17,94.17,93.17,88.99,84.72,87.46,87.9,84.82,84.38,87.33,88.87,84.84,,,,,90.55,,94.45,90.77,88.35,92.84,92.25,86.92,87.25,91.74,91.15,86.65,84.12,88.11,87.63,84.01
26/11/03,90.95,94.95,94.45,90.74,88.97,92.94,92.47,88.1,87.15,,87.46,85.38,88.88,88.88,86.44,85.38,,,86.44,91.11,94,94.61,89.88,87.79,,91.79,87.63,88.28,93.28,92.28,88.07,87.78,,91.78,87.03,84.96,89.96,88.96,84.72,89.17,94.17,93.17,88.99,84.72,87.46,87.9,84.82,84.38,87.33,88.87,84.84,,,,,90.55,,94.45,90.77,88.35,92.84,92.25,86.92,87.25,91.74,91.15,86.65,84.12,88.11,87.63,84.01
27/11/03,90.95,94.95,94.45,90.74,88.97,92.94,92.47,88.1,87.15,,87.46,85.38,88.88,88.88,86.44,85.38,,,86.44,91.11,94,94.61,89.88,87.79,,91.79,87.63,88.28,93.28,92.28,88.07,87.78,,91.78,87.03,84.96,89.96,88.96,84.72,89.17,94.17,93.17,88.99,84.72,87.46,87.9,84.82,84.38,87.33,88.87,84.84,,,,,90.55,,94.45,90.77,88.35,92.84,92.25,86.92,87.25,91.74,91.15,86.65,84.12,88.11,87.63,84.01
28/11/03,90.68,94.7,94.18,90.66,88.73,92.71,92.22,88.04,86.91,,87.38,85.12,88.62,88.62,86.35,85.12,,,86.35,90.83,93.7,94.33,89.77,87.42,,91.42,87.6,87.89,92.89,91.89,88.03,87.41,,91.41,87.02,84.57,89.57,88.57,84.68,88.85,93.85,92.85,89.02,85.19,88.06,88.5,85.22,84.38,87.33,88.87,84.84,,,,,90.15,,94.24,90.72,87.95,92.63,92.04,86.87,86.85,91.53,90.94,86.59,83.71,87.9,87.42,83.95
29/11/03,90.68,94.7,94.18,90.66,88.73,92.71,92.22,88.04,86.91,,87.38,85.12,88.62,88.62,86.35,85.12,,,86.35,90.83,93.7,94.33,89.77,87.42,,91.42,87.6,87.89,92.89,91.89,88.03,87.41,,91.41,87.02,84.57,89.57,88.57,84.68,88.85,93.85,92.85,89.02,85.19,88.06,88.5,85.22,84.38,87.33,88.87,84.84,,,,,90.15,,94.24,90.72,87.95,92.63,92.04,86.87,86.85,91.53,90.94,86.59,83.71,87.9,87.42,83.95
30/11/03,90.68,94.7,94.18,90.66,88.73,92.71,92.22,88.04,86.91,,87.38,85.12,88.62,88.62,86.35,85.12,,,86.35,90.83,93.7,94.33,89.77,87.42,,91.42,87.6,87.89,92.89,91.89,88.03,87.41,,91.41,87.02,84.57,89.57,88.57,84.68,88.85,93.85,92.85,89.02,85.19,88.06,88.5,85.22,84.38,87.33,88.87,84.84,,,,,90.15,,94.24,90.72,87.95,92.63,92.04,86.87,86.85,91.53,90.94,86.59,83.71,87.9,87.42,83.95
01/12/03,90.68,94.7,94.18,90.66,88.73,92.71,92.22,88.04,86.91,,87.38,85.12,88.62,88.62,86.35,85.12,,,86.35,90.83,93.7,94.33,89.77,87.42,,91.42,87.6,87.89,92.89,91.89,88.03,87.41,,91.41,87.02,84.57,89.57,88.57,84.68,88.85,93.85,92.85,89.02,85.19,88.06,88.5,85.22,84.38,87.33,88.87,84.84,,,,,90.15,,94.24,90.72,87.95,92.63,92.04,86.87,86.85,91.53,90.94,86.59,83.71,87.9,87.42,83.95
02/12/03,90.45,94.46,93.95,90.64,88.5,92.48,91.99,88.03,86.67,,87.37,84.88,88.38,88.37,86.33,84.88,,,86.33,90.59,93.46,94.08,89.74,87.19,,91.19,87.47,87.66,92.66,91.66,87.91,87.18,,91.18,86.89,84.33,89.33,88.33,84.54,88.63,93.63,92.63,88.91,85.19,88.06,88.5,85.22,84.22,86.63,88.33,84.89,,,,,90.39,,94.51,90.71,88.19,92.92,92.31,86.86,87.09,91.82,91.21,86.58,83.95,88.19,87.69,83.94
03/12/03,90.45,94.46,93.95,90.64,88.5,92.48,91.99,88.03,86.67,,87.37,84.88,88.38,88.37,86.33,84.88,,,86.33,90.59,93.46,94.08,89.74,87.19,,91.19,87.47,87.66,92.66,91.66,87.91,87.18,,91.18,86.89,84.33,89.33,88.33,84.54,88.63,93.63,92.63,88.91,85.19,88.06,88.5,85.22,84.22,86.63,88.33,84.89,,,,,90.39,,94.51,90.71,88.19,92.92,92.31,86.86,87.09,91.82,91.21,86.58,83.95,88.19,87.69,83.94
04/12/03,90.45,94.46,93.95,90.64,88.5,92.48,91.99,88.03,86.67,,87.37,84.88,88.38,88.37,86.33,84.88,,,86.33,90.59,93.46,94.08,89.74,87.19,,91.19,87.47,87.66,92.66,91.66,87.91,87.18,,91.18,86.89,84.33,89.33,88.33,84.54,88.63,93.63,92.63,88.91,85.19,88.06,88.5,85.22,84.22,86.63,88.33,84.89,,,,,90.39,,94.51,90.71,88.19,92.92,92.31,86.86,87.09,91.82,91.21,86.58,83.95,88.19,87.69,83.94
05/12/03,90.46,94.47,93.96,90.11,88.5,92.47,91.99,87.51,86.68,,86.85,84.89,88.39,88.39,85.8,84.89,,,85.8,90.6,93.47,94.09,89.22,87.21,,91.21,86.9,87.69,92.69,91.69,87.33,87.21,,91.21,86.32,84.37,89.37,88.37,83.97,88.65,93.65,92.65,88.33,85.19,88.06,88.5,85.22,84.22,86.63,88.33,84.89,,,,,90.39,,94.55,90.13,88.19,92.95,92.35,86.28,87.09,91.85,91.25,86.01,83.95,88.22,87.73,83.37
06/12/03,90.46,94.47,93.96,90.11,88.5,92.47,91.99,87.51,86.68,,86.85,84.89,88.39,88.39,85.8,84.89,,,85.8,90.6,93.47,94.09,89.22,87.21,,91.21,86.9,87.69,92.69,91.69,87.33,87.21,,91.21,86.32,84.37,89.37,88.37,83.97,88.65,93.65,92.65,88.33,85.19,88.06,88.5,85.22,84.22,86.63,88.33,84.89,,,,,90.39,,94.55,90.13,88.19,92.95,92.35,86.28,87.09,91.85,91.25,86.01,83.95,88.22,87.73,83.37
07/12/03,90.46,94.47,93.96,90.11,88.5,92.47,91.99,87.51,86.68,,86.85,84.89,88.39,88.39,85.8,84.89,,,85.8,90.6,93.47,94.09,89.22,87.21,,91.21,86.9,87.69,92.69,91.69,87.33,87.21,,91.21,86.32,84.37,89.37,88.37,83.97,88.65,93.65,92.65,88.33,85.19,88.06,88.5,85.22,84.22,86.63,88.33,84.89,,,,,90.39,,94.55,90.13,88.19,92.95,92.35,86.28,87.09,91.85,91.25,86.01,83.95,88.22,87.73,83.37
08/12/03,90.46,94.47,93.96,90.11,88.5,92.47,91.99,87.51,86.68,,86.85,84.89,88.39,88.39,85.8,84.89,,,85.8,90.6,93.47,94.09,89.22,87.21,,91.21,86.9,87.69,92.69,91.69,87.33,87.21,,91.21,86.32,84.37,89.37,88.37,83.97,88.65,93.65,92.65,88.33,85.19,88.06,88.5,85.22,84.22,86.63,88.33,84.89,,,,,90.39,,94.55,90.13,88.19,92.95,92.35,86.28,87.09,91.85,91.25,86.01,83.95,88.22,87.73,83.37
09/12/03,90.82,94.82,94.31,89.83,88.85,92.82,92.35,87.21,87.03,,86.56,85.25,88.75,88.75,85.51,85.25,,,85.51,90.96,93.83,94.46,88.96,87.62,,91.62,86.63,88.11,93.11,92.11,87.07,87.63,,91.63,86.03,84.79,89.79,88.79,83.7,89.05,94.05,93.05,88.04,85.19,88.06,88.5,85.22,84.25,87.13,88.23,83.91,,,,,90.78,,94.77,89.85,88.58,93.17,92.57,86,87.48,92.07,91.47,85.72,84.35,88.44,87.95,83.08
10/12/03,90.82,94.82,94.31,89.83,88.85,92.82,92.35,87.21,87.03,,86.56,85.25,88.75,88.75,85.51,85.25,,,85.51,90.96,93.83,94.46,88.96,87.62,,91.62,86.63,88.11,93.11,92.11,87.07,87.63,,91.63,86.03,84.79,89.79,88.79,83.7,89.05,94.05,93.05,88.04,84.68,87.81,88.25,85.15,84.25,87.13,88.23,83.91,,,,,90.78,,94.77,89.85,88.58,93.17,92.57,86,87.48,92.07,91.47,85.72,84.35,88.44,87.95,83.08
11/12/03,90.82,94.82,94.31,89.83,88.85,92.82,92.35,87.21,87.03,,86.56,85.25,88.75,88.75,85.51,85.25,,,85.51,90.96,93.83,94.46,88.96,87.62,,91.62,86.63,88.11,93.11,92.11,87.07,87.63,,91.63,86.03,84.79,89.79,88.79,83.7,89.05,94.05,93.05,88.04,84.68,87.81,88.25,85.15,84.71,87.63,88.77,83.7,,,,,90.78,,94.77,89.85,88.58,93.17,92.57,86,87.48,92.07,91.47,85.72,84.35,88.44,87.95,83.08
12/12/03,91.56,95.58,95.06,89.5,89.6,93.58,93.09,86.88,87.78,,86.23,86.01,89.51,89.51,85.18,86.01,,,85.18,91.73,94.6,95.23,88.64,88.46,,92.46,86.27,88.96,93.96,92.96,86.71,88.47,,92.47,85.69,85.65,90.65,89.65,83.37,89.88,94.88,93.88,87.66,84.68,87.81,88.25,85.15,84.71,87.63,88.77,83.7,,,,,91.63,,95.25,89.5,89.43,93.65,93.05,85.65,88.33,92.55,91.95,85.37,85.2,88.92,88.43,82.73
13/12/03,91.56,95.58,95.06,89.5,89.6,93.58,93.09,86.88,87.78,,86.23,86.01,89.51,89.51,85.18,86.01,,,85.18,91.73,94.6,95.23,88.64,88.46,,92.46,86.27,88.96,93.96,92.96,86.71,88.47,,92.47,85.69,85.65,90.65,89.65,83.37,89.88,94.88,93.88,87.66,84.68,87.81,88.25,85.15,84.71,87.63,88.77,83.7,,,,,91.63,,95.25,89.5,89.43,93.65,93.05,85.65,88.33,92.55,91.95,85.37,85.2,88.92,88.43,82.73
14/12/03,91.56,95.58,95.06,89.5,89.6,93.58,93.09,86.88,87.78,,86.23,86.01,89.51,89.51,85.18,86.01,,,85.18,91.73,94.6,95.23,88.64,88.46,,92.46,86.27,88.96,93.96,92.96,86.71,88.47,,92.47,85.69,85.65,90.65,89.65,83.37,89.88,94.88,93.88,87.66,84.68,87.81,88.25,85.15,84.71,87.63,88.77,83.7,,,,,91.63,,95.25,89.5,89.43,93.65,93.05,85.65,88.33,92.55,91.95,85.37,85.2,88.92,88.43,82.73
15/12/03,91.56,95.58,95.06,89.5,89.6,93.58,93.09,86.88,87.78,,86.23,86.01,89.51,89.51,85.18,86.01,,,85.18,91.73,94.6,95.23,88.64,88.46,,92.46,86.27,88.96,93.96,92.96,86.71,88.47,,92.47,85.69,85.65,90.65,89.65,83.37,89.88,94.88,93.88,87.66,84.68,87.81,88.25,85.15,85.4,88.42,89.46,83.75,,,,,91.63,,95.25,89.5,89.43,93.65,93.05,85.65,88.33,92.55,91.95,85.37,85.2,88.92,88.43,82.73
16/12/03,92.52,96.54,96.02,89.65,90.55,94.53,94.05,87.03,88.74,,86.37,86.97,90.47,90.46,85.33,86.97,,,85.33,92.69,95.57,96.18,88.79,89.4,,93.4,86.45,89.88,94.88,93.88,86.89,89.39,,93.39,85.86,86.57,91.57,90.57,83.55,90.78,95.78,94.78,87.84,84.68,87.81,88.25,85.15,85.88,88.86,89.89,83.84,,,,,92.59,,95.94,89.71,90.39,94.34,93.74,85.86,89.29,93.24,92.64,85.58,86.15,89.61,89.12,82.94
17/12/03,92.52,96.54,96.02,89.65,90.55,94.53,94.05,87.03,88.74,,86.37,86.97,90.47,90.46,85.33,86.97,,,85.33,92.69,95.57,96.18,88.79,89.4,,93.4,86.45,89.88,94.88,93.88,86.89,89.39,,93.39,85.86,86.57,91.57,90.57,83.55,90.78,95.78,94.78,87.84,84.68,87.81,88.25,85.15,86.41,89.35,90.4,83.99,,,,,92.59,,95.94,89.71,90.39,94.34,93.74,85.86,89.29,93.24,92.64,85.58,86.15,89.61,89.12,82.94
18/12/03,92.52,96.54,96.02,89.65,90.55,94.53,94.05,87.03,88.74,,86.37,86.97,90.47,90.46,85.33,86.97,,,85.33,92.69,95.57,96.18,88.79,89.4,,93.4,86.45,89.88,94.88,93.88,86.89,89.39,,93.39,85.86,86.57,91.57,90.57,83.55,90.78,95.78,94.78,87.84,86.69,88.77,89.21,83.95,86.88,89.73,90.77,84.24,,,,,92.59,,95.94,89.71,90.39,94.34,93.74,85.86,89.29,93.24,92.64,85.58,86.15,89.61,89.12,82.94
19/12/03,93.6,97.6,97.1,90.35,91.63,95.6,95.13,87.74,89.82,,87.08,88.03,91.53,91.53,86.03,88.03,,,86.03,93.76,96.64,97.26,89.51,90.49,,94.49,87.29,90.97,95.97,94.97,87.73,90.48,,94.48,86.69,87.66,92.66,91.66,84.38,91.87,96.87,95.87,88.66,86.69,88.77,89.21,83.95,86.88,89.73,90.77,84.24,,,,,93.68,,97.1,90.53,91.48,95.5,94.9,86.68,90.38,94.4,93.8,86.41,87.24,90.77,90.28,83.77
20/12/03,93.6,97.6,97.1,90.35,91.63,95.6,95.13,87.74,89.82,,87.08,88.03,91.53,91.53,86.03,88.03,,,86.03,93.76,96.64,97.26,89.51,90.49,,94.49,87.29,90.97,95.97,94.97,87.73,90.48,,94.48,86.69,87.66,92.66,91.66,84.38,91.87,96.87,95.87,88.66,86.69,88.77,89.21,83.95,86.88,89.73,90.77,84.24,,,,,93.68,,97.1,90.53,91.48,95.5,94.9,86.68,90.38,94.4,93.8,86.41,87.24,90.77,90.28,83.77
21/12/03,93.6,97.6,97.1,90.35,91.63,95.6,95.13,87.74,89.82,,87.08,88.03,91.53,91.53,86.03,88.03,,,86.03,93.76,96.64,97.26,89.51,90.49,,94.49,87.29,90.97,95.97,94.97,87.73,90.48,,94.48,86.69,87.66,92.66,91.66,84.38,91.87,96.87,95.87,88.66,86.69,88.77,89.21,83.95,86.88,89.73,90.77,84.24,,,,,93.68,,97.1,90.53,91.48,95.5,94.9,86.68,90.38,94.4,93.8,86.41,87.24,90.77,90.28,83.77
22/12/03,93.6,97.6,97.1,90.35,91.63,95.6,95.13,87.74,89.82,,87.08,88.03,91.53,91.53,86.03,88.03,,,86.03,93.76,96.64,97.26,89.51,90.49,,94.49,87.29,90.97,95.97,94.97,87.73,90.48,,94.48,86.69,87.66,92.66,91.66,84.38,91.87,96.87,95.87,88.66,86.69,88.77,89.21,83.95,87.29,90.19,91.23,84.72,,,,,93.68,,97.1,90.53,91.48,95.5,94.9,86.68,90.38,94.4,93.8,86.41,87.24,90.77,90.28,83.77
23/12/03,93.95,97.96,97.45,91.12,91.98,95.95,95.48,88.5,90.17,,87.85,88.4,91.89,91.89,86.8,88.4,,,86.8,94.12,96.99,97.61,90.27,90.86,,94.86,88.06,91.34,96.34,95.34,88.5,90.85,,94.85,87.47,88.03,93.03,92.03,85.15,92.24,97.24,96.24,89.43,88.05,90.44,90.88,85.21,87.55,90.15,91.47,85.07,,,,,94.05,,97.63,91.29,91.85,96.04,95.43,87.44,90.75,94.94,94.33,87.16,87.62,91.31,90.81,84.52
24/12/03,93.95,97.96,97.45,91.12,91.98,95.95,95.48,88.5,90.17,,87.85,88.4,91.89,91.89,86.8,88.4,,,86.8,94.12,96.99,97.61,90.27,90.86,,94.86,88.06,91.34,96.34,95.34,88.5,90.85,,94.85,87.47,88.03,93.03,92.03,85.15,92.24,97.24,96.24,89.43,88.05,90.44,90.88,85.21,87.55,90.15,91.47,85.07,,,,,94.05,,97.63,91.29,91.85,96.04,95.43,87.44,90.75,94.94,94.33,87.16,87.62,91.31,90.81,84.52
25/12/03,93.94,97.94,97.44,91.67,91.97,95.94,95.47,89.05,90.16,,88.4,88.39,91.88,91.88,87.35,88.39,,,87.35,94.11,96.98,97.6,90.83,90.86,,94.86,88.06,91.34,96.34,95.34,88.5,90.85,,94.85,87.47,88.03,93.03,92.03,85.15,92.24,97.24,96.24,89.43,88.05,90.44,90.88,85.21,87.74,90.12,91.55,85.5,,,,,94.05,,97.63,91.29,91.85,96.04,95.43,87.44,90.75,94.94,94.33,87.16,87.62,91.31,90.81,84.52
26/12/03,93.94,97.94,97.44,91.67,91.97,95.94,95.47,89.05,90.16,,88.4,88.39,91.88,91.88,87.35,88.39,,,87.35,94.11,96.98,97.6,90.83,90.86,,94.86,88.06,91.34,96.34,95.34,88.5,90.85,,94.85,87.47,88.03,93.03,92.03,85.15,92.24,97.24,96.24,89.43,88.05,90.44,90.88,85.21,87.74,90.12,91.55,85.5,,,,,94.05,,97.63,91.29,91.85,96.04,95.43,87.44,90.75,94.94,94.33,87.16,87.62,91.31,90.81,84.52
27/12/03,93.94,97.94,97.44,91.67,91.97,95.94,95.47,89.05,90.16,,88.4,88.39,91.88,91.88,87.35,88.39,,,87.35,94.11,96.98,97.6,90.83,90.86,,94.86,88.06,91.34,96.34,95.34,88.5,90.85,,94.85,87.47,88.03,93.03,92.03,85.15,92.24,97.24,96.24,89.43,88.05,90.44,90.88,85.21,87.74,90.12,91.55,85.5,,,,,94.05,,97.63,91.29,91.85,96.04,95.43,87.44,90.75,94.94,94.33,87.16,87.62,91.31,90.81,84.52
28/12/03,93.94,97.94,97.44,91.67,91.97,95.94,95.47,89.05,90.16,,88.4,88.39,91.88,91.88,87.35,88.39,,,87.35,94.11,96.98,97.6,90.83,90.86,,94.86,88.06,91.34,96.34,95.34,88.5,90.85,,94.85,87.47,88.03,93.03,92.03,85.15,92.24,97.24,96.24,89.43,88.05,90.44,90.88,85.21,87.74,90.12,91.55,85.5,,,,,94.05,,97.63,91.29,91.85,96.04,95.43,87.44,90.75,94.94,94.33,87.16,87.62,91.31,90.81,84.52
29/12/03,93.94,97.94,97.44,91.67,91.97,95.94,95.47,89.05,90.16,,88.4,88.39,91.88,91.88,87.35,88.39,,,87.35,94.11,96.98,97.6,90.83,90.86,,94.86,88.06,91.34,96.34,95.34,88.5,90.85,,94.85,87.47,88.03,93.03,92.03,85.15,92.24,97.24,96.24,89.43,88.05,90.44,90.88,85.21,87.74,90.12,91.55,85.5,,,,,94.05,,97.63,91.29,91.85,96.04,95.43,87.44,90.75,94.94,94.33,87.16,87.62,91.31,90.81,84.52
30/12/03,93.93,97.93,97.43,91.87,91.96,95.93,95.46,89.24,90.15,,88.59,88.36,91.86,91.86,87.55,88.36,,,87.55,94.09,96.97,97.59,91.01,90.74,,94.74,88.83,91.22,96.22,95.22,89.28,90.73,,94.73,88.24,87.91,92.91,91.91,85.92,92.13,97.13,96.13,90.21,88.05,90.44,90.88,85.21,87.74,90.12,91.55,85.5,,,,,93.87,,97.58,92.27,91.67,95.99,95.38,88.42,90.57,94.89,94.28,88.14,87.44,91.26,90.76,85.5
31/12/03,93.93,97.93,97.43,91.87,91.96,95.93,95.46,89.24,90.15,,88.59,88.36,91.86,91.86,87.55,88.36,,,87.55,94.09,96.97,97.59,91.01,90.74,,94.74,88.83,91.22,96.22,95.22,89.28,90.73,,94.73,88.24,87.91,92.91,91.91,85.92,92.13,97.13,96.13,90.21,88.05,90.44,90.88,85.21,87.74,90.12,91.55,85.5,,,,,93.87,,97.58,92.27,91.67,95.99,95.38,88.42,90.57,94.89,94.28,88.14,87.44,91.26,90.76,85.5
01/01/04,94.94,98.96,98.44,93.39,92.83,96.8,96.33,90.61,90.95,,89.89,89.18,92.69,92.68,88.86,89.18,,,88.86,95.07,97.95,98.57,92.31,90.74,,94.74,88.83,91.22,96.22,95.22,89.28,90.73,,94.73,88.24,87.91,92.91,91.91,85.92,92.13,97.13,96.13,90.21,88.05,90.44,90.88,85.21,87.95,91.59,92.25,86.8,,,,,94.19,,98.23,93.43,91.99,96.65,96.04,89.6,90.89,95.54,94.93,89.31,87.76,91.91,91.41,86.67
02/01/04,94.94,98.96,98.44,93.39,92.83,96.8,96.33,90.61,90.95,,89.89,89.18,92.69,92.68,88.86,89.18,,,88.86,95.07,97.95,98.57,92.31,90.74,,94.74,88.83,91.22,96.22,95.22,89.28,90.73,,94.73,88.24,87.91,92.91,91.91,85.92,92.13,97.13,96.13,90.21,88.05,90.44,90.88,85.21,87.95,91.59,92.25,86.8,,,,,94.19,,98.23,93.43,91.99,96.65,96.04,89.6,90.89,95.54,94.93,89.31,87.76,91.91,91.41,86.67
03/01/04,94.94,98.96,98.44,93.39,92.83,96.8,96.33,90.61,90.95,,89.89,89.18,92.69,92.68,88.86,89.18,,,88.86,95.07,97.95,98.57,92.31,90.74,,94.74,88.83,91.22,96.22,95.22,89.28,90.73,,94.73,88.24,87.91,92.91,91.91,85.92,92.13,97.13,96.13,90.21,,,,,,,,,,,,,94.19,,98.23,93.43,91.99,96.65,96.04,89.6,90.89,95.54,94.93,89.31,87.76,91.91,91.41,86.67
04/01/04,94.94,98.96,98.44,93.39,92.83,96.8,96.33,90.61,90.95,,89.89,89.18,92.69,92.68,88.86,89.18,,,88.86,95.07,97.95,98.57,92.31,90.74,,94.74,88.83,91.22,96.22,95.22,89.28,90.73,,94.73,88.24,87.91,92.91,91.91,85.92,92.13,97.13,96.13,90.21,88.05,90.44,90.88,85.21,87.95,91.59,92.25,86.8,,,,,94.19,,98.23,93.43,91.99,96.65,96.04,89.6,90.89,95.54,94.93,89.31,87.76,91.91,91.41,86.67
05/01/04,94.94,98.96,98.44,93.39,92.83,96.8,96.33,90.61,90.95,,89.89,89.18,92.69,92.68,88.86,89.18,,,88.86,95.07,97.95,98.57,92.31,90.74,,94.74,88.83,91.22,96.22,95.22,89.28,90.73,,94.73,88.24,87.91,92.91,91.91,85.92,92.13,97.13,96.13,90.21,88.05,90.44,90.88,85.21,87.95,91.59,92.25,86.8,,,,,94.19,,98.23,93.43,91.99,96.65,96.04,89.6,90.89,95.54,94.93,89.31,87.76,91.91,91.41,86.67
06/01/04,95.19,99.2,98.69,93.5,93.07,97.05,96.57,90.72,91.2,,90.01,89.44,92.94,92.94,88.97,89.44,,,88.97,95.33,98.2,98.82,92.43,91.53,,95.53,90.04,92.03,97.03,96.03,90.48,91.52,,95.52,89.44,88.72,93.72,92.72,87.14,92.91,97.91,96.91,91.39,88.05,90.44,90.88,85.21,88.54,91.51,92.83,86.81,,,,,94.89,,99.29,93.63,92.7,97.71,97.1,89.79,91.59,96.6,95.99,89.51,88.45,92.97,92.47,86.87
07/01/04,95.19,99.2,98.69,93.5,93.07,97.05,96.57,90.72,91.2,,90.01,89.44,92.94,92.94,88.97,89.44,,,88.97,95.33,98.2,98.82,92.43,91.53,,95.53,90.04,92.03,97.03,96.03,90.48,91.52,,95.52,89.44,88.72,93.72,92.72,87.14,92.91,97.91,96.91,91.39,88.05,90.44,90.88,85.21,88.89,91.84,93.26,86.97,,,,,94.89,,99.29,93.63,92.7,97.71,97.1,89.79,91.59,96.6,95.99,89.51,88.45,92.97,92.47,86.87
08/01/04,95.19,99.2,98.69,93.5,93.07,97.05,96.57,90.72,91.2,,90.01,89.44,92.94,92.94,88.97,89.44,,,88.97,95.33,98.2,98.82,92.43,91.53,,95.53,90.04,92.03,97.03,96.03,90.48,91.52,,95.52,89.44,88.72,93.72,92.72,87.14,92.91,97.91,96.91,91.39,88.05,90.44,90.88,85.21,89.2,92.22,93.71,87.1,,,,,94.89,,99.29,93.63,92.7,97.71,97.1,89.79,91.59,96.6,95.99,89.51,88.45,92.97,92.47,86.87
09/01/04,96.07,100.09,99.57,93.65,93.96,97.94,97.46,90.86,92.09,,90.17,90.37,93.87,93.86,89.12,90.37,,,89.12,96.23,99.1,99.73,92.6,93.79,,97.79,91.47,93.85,98.85,97.85,92.05,93.1,,97.1,90.26,90.49,95.49,94.49,88.17,94.97,99.97,98.97,92.64,88.05,90.44,90.88,85.21,89.63,92.69,94.23,87.16,,,,,95.76,,100.85,94,93.56,99.25,98.65,90.15,92.46,98.15,97.55,89.87,89.32,94.52,94.03,87.23
10/01/04,96.07,100.09,99.57,93.65,93.96,97.94,97.46,90.86,92.09,,90.17,90.37,93.87,93.86,89.12,90.37,,,89.12,96.23,99.1,,92.6,93.79,,97.79,91.47,93.85,98.85,97.85,92.05,93.1,,97.1,90.26,90.49,95.49,94.49,88.17,94.97,99.97,98.97,92.64,88.05,90.44,90.88,85.21,89.63,92.69,94.23,87.16,,,,,95.76,,100.85,94,93.56,99.25,98.65,90.15,92.46,98.15,97.55,89.87,89.32,94.52,94.03,87.23
11/01/04,96.07,100.09,99.57,93.65,93.96,97.94,97.46,90.86,92.09,,90.17,90.37,93.87,93.86,89.12,90.37,,,89.12,96.23,99.1,,92.6,93.79,,97.79,91.47,93.85,98.85,97.85,92.05,93.1,,97.1,90.26,90.49,95.49,94.49,88.17,94.97,99.97,98.97,92.64,88.05,90.44,90.88,85.21,89.63,92.69,94.23,87.16,,,,,95.76,,100.85,94,93.56,99.25,98.65,90.15,92.46,98.15,97.55,89.87,89.32,94.52,94.03,87.23
12/01/04,96.07,100.09,99.57,93.65,93.96,97.94,97.46,90.86,92.09,,90.17,90.37,93.87,93.86,89.12,90.37,,,89.12,96.23,99.1,,92.6,93.79,,97.79,91.47,93.85,98.85,97.85,92.05,93.1,,97.1,90.26,90.49,95.49,94.49,88.17,94.97,99.97,98.97,92.64,89.51,92.06,92.5,87.48,90.1,93.26,94.8,87.38,,,,,95.76,,100.85,94,93.56,99.25,98.65,90.15,92.46,98.15,97.55,89.87,89.32,94.52,94.03,87.23
13/01/04,97.26,101.28,100.76,94.19,95.15,99.12,98.65,91.4,93.29,,90.71,91.56,95.06,95.06,89.65,91.56,,,89.65,97.42,100.29,100.91,93.14,94.62,,98.62,91.67,94.68,99.68,98.68,92.25,93.94,,97.94,90.45,91.32,96.32,95.32,88.37,95.76,100.76,99.76,92.8,90.05,92.66,93.1,88.67,90.73,94.05,95.47,87.66,,,,,96.84,,101.6,94.41,94.64,100.01,99.4,90.56,93.54,98.91,98.3,90.29,90.41,95.28,94.78,87.65
14/01/04,97.26,101.28,100.76,94.19,95.15,99.12,98.65,91.4,93.29,,90.71,91.56,95.06,95.06,89.65,91.56,,,89.65,97.42,100.29,100.91,93.14,94.62,,98.62,91.67,94.68,99.68,98.68,92.25,93.94,,97.94,90.45,91.32,96.32,95.32,88.37,95.76,100.76,99.76,92.8,90.05,92.66,93.1,88.67,91.23,94.61,95.93,87.86,,,,,96.84,,101.6,94.41,94.64,100.01,99.4,90.56,93.54,98.91,98.3,90.29,90.41,95.28,94.78,87.65
15/01/04,97.26,101.28,100.76,94.19,95.15,99.12,98.65,91.4,93.29,,90.71,91.56,95.06,95.06,89.65,91.56,,,89.65,97.42,100.29,100.91,93.14,94.62,,98.62,91.67,94.68,99.68,98.68,92.25,93.94,,97.94,90.45,91.32,96.32,95.32,88.37,95.76,100.76,99.76,92.8,90.88,93.88,94.32,88.98,91.82,95.21,96.51,88.12,,,,,96.84,,101.6,94.41,94.64,100.01,99.4,90.56,93.54,98.91,98.3,90.29,90.41,95.28,94.78,87.65
16/01/04,98.65,102.65,102.15,94.8,96.54,100.51,100.03,92,94.68,,91.32,92.96,96.46,96.46,90.23,92.96,,,90.23,98.8,101.67,102.3,93.75,96,,100,92.3,96.05,101.05,100.05,92.87,95.3,,99.3,91.08,92.7,97.7,96.7,89,97.12,102.12,101.12,93.39,90.88,93.88,94.32,88.98,91.82,95.21,96.51,88.12,,,,,98.26,,102.38,95.03,96.06,100.8,100.18,91.18,94.96,99.7,99.08,90.9,91.83,96.07,95.56,88.26
17/01/04,98.65,102.65,102.15,94.8,96.54,100.51,100.03,92,94.68,,91.32,92.96,96.46,96.46,90.23,92.96,,,90.23,98.8,101.67,102.3,93.75,96,,100,92.3,96.05,101.05,100.05,92.87,95.3,,99.3,91.08,92.7,97.7,96.7,89,97.12,102.12,101.12,93.39,90.88,93.88,94.32,88.98,91.82,95.21,96.51,88.12,,,,,98.26,,102.38,95.03,96.06,100.8,100.18,91.18,94.96,99.7,99.08,90.9,91.83,96.07,95.56,88.26
18/01/04,98.65,102.65,102.15,94.8,96.54,100.51,100.03,92,94.68,,91.32,92.96,96.46,96.46,90.23,92.96,,,90.23,98.8,101.67,102.3,93.75,96,,100,92.3,96.05,101.05,100.05,92.87,95.3,,99.3,91.08,92.7,97.7,96.7,89,97.12,102.12,101.12,93.39,90.88,93.88,94.32,88.98,91.82,95.21,96.51,88.12,,,,,98.26,,102.38,95.03,96.06,100.8,100.18,91.18,94.96,99.7,99.08,90.9,91.83,96.07,95.56,88.26
19/01/04,98.65,102.65,102.15,94.8,96.54,100.51,100.03,92,94.68,,91.32,92.96,96.46,96.46,90.23,92.96,,,90.23,98.8,101.67,102.3,93.75,96,,100,92.3,96.05,101.05,100.05,92.87,95.3,,99.3,91.08,92.7,97.7,96.7,89,97.12,102.12,101.12,93.39,92.46,95.2,95.64,89.58,91.82,95.21,96.51,88.12,,,,,98.26,,102.38,95.03,96.06,100.8,100.18,91.18,94.96,99.7,99.08,90.9,91.83,96.07,95.56,88.26
20/01/04,98.54,102.54,102.04,94.96,96.43,100.4,99.92,92.17,94.57,,91.6,92.84,96.34,96.34,90.51,92.84,,,90.51,98.69,101.56,102.19,93.92,95.74,,99.74,92.63,95.8,100.8,99.8,92.65,95.06,,99.06,91.41,92.44,97.44,96.44,89.33,96.89,101.89,100.89,93.74,92.46,95.2,95.64,89.58,91.97,95.23,96.45,88.57,,,,,98.01,,102.26,95.37,95.81,100.67,100.06,91.52,94.71,99.57,98.96,91.25,91.58,95.94,95.44,88.61
21/01/04,98.54,102.54,102.04,94.96,96.43,100.4,99.92,92.17,94.57,,91.6,92.84,96.34,96.34,90.51,92.84,,,90.51,98.69,101.56,102.19,93.92,95.74,,99.74,92.63,95.8,100.8,99.8,92.65,95.06,,99.06,91.41,92.44,97.44,96.44,89.33,96.89,101.89,100.89,93.74,92.46,95.2,95.64,89.58,91.97,95.23,96.45,88.57,,,,,98.01,,102.26,95.37,95.81,100.67,100.06,91.52,94.71,99.57,98.96,91.25,91.58,95.94,95.44,88.61
22/01/04,98.54,102.54,102.04,94.96,96.43,100.4,99.92,92.17,94.57,,91.6,92.84,96.34,96.34,90.51,92.84,,,90.51,98.69,101.56,102.19,93.92,95.74,,99.74,92.63,95.8,100.8,99.8,92.65,95.06,,99.06,91.41,92.44,97.44,96.44,89.33,96.89,101.89,100.89,93.74,92.46,95.2,95.64,89.58,91.26,94.16,95.59,88.92,,,,,98.01,,102.26,95.37,95.81,100.67,100.06,91.52,94.71,99.57,98.96,91.25,91.58,95.94,95.44,88.61
23/01/04,97.34,101.34,100.84,95.56,95.23,99.2,98.73,92.76,93.36,,92.18,91.63,95.13,95.13,91.09,91.63,,,91.09,97.48,100.36,100.98,94.5,94.11,,98.11,93.03,94.17,99.17,98.17,93.06,93.42,,97.42,91.81,90.81,95.81,94.81,89.73,95.27,100.27,99.27,94.17,92.46,95.2,95.64,89.58,90.63,93.48,94.96,89.07,,,,,96.37,,101.35,95.77,94.17,99.78,99.15,91.92,93.07,98.68,98.05,91.64,89.94,95.05,94.53,89
24/01/04,97.34,101.34,100.84,95.56,95.23,99.2,98.73,92.76,93.36,,92.18,91.63,95.13,95.13,91.09,91.63,,,91.09,97.48,100.36,100.98,94.5,94.11,,98.11,93.03,94.17,99.17,98.17,93.06,93.42,,97.42,91.81,90.81,95.81,94.81,89.73,95.27,100.27,99.27,94.17,92.46,95.2,95.64,89.58,90.63,93.48,94.96,89.07,,,,,96.37,,101.35,95.77,94.17,99.78,99.15,91.92,93.07,98.68,98.05,91.64,89.94,95.05,94.53,89
25/01/04,97.34,101.34,100.84,95.56,95.23,99.2,98.73,92.76,93.36,,92.18,91.63,95.13,95.13,91.09,91.63,,,91.09,97.48,100.36,100.98,94.5,94.11,,98.11,93.03,94.17,99.17,98.17,93.06,93.42,,97.42,91.81,90.81,95.81,94.81,89.73,95.27,100.27,99.27,94.17,92.46,95.2,95.64,89.58,90.63,93.48,94.96,89.07,,,,,96.37,,101.35,95.77,94.17,99.78,99.15,91.92,93.07,98.68,98.05,91.64,89.94,95.05,94.53,89
26/01/04,97.34,101.34,100.84,95.56,95.23,99.2,98.73,92.76,93.36,,92.18,91.63,95.13,95.13,91.09,91.63,,,91.09,97.48,100.36,100.98,94.5,94.11,,98.11,93.03,94.17,99.17,98.17,93.06,93.42,,97.42,91.81,90.81,95.81,94.81,89.73,95.27,100.27,99.27,94.17,92.72,96.54,96.98,90.2,89.88,92.71,94.25,89.1,,,,,96.37,,101.35,95.77,94.17,99.78,99.15,91.92,93.07,98.68,98.05,91.64,89.94,95.05,94.53,89
27/01/04,97.34,101.34,100.84,95.56,95.23,99.2,98.73,92.76,93.36,,92.18,91.63,95.13,95.13,91.09,91.63,,,91.09,97.48,100.36,100.98,94.5,94.11,,98.11,93.03,94.17,99.17,98.17,93.06,93.42,,97.42,91.81,90.81,95.81,94.81,89.73,95.27,100.27,99.27,94.17,92.72,96.54,96.98,90.2,89.88,92.71,94.25,89.1,,,,,96.37,,101.35,95.77,94.17,99.78,99.15,91.92,93.07,98.68,98.05,91.64,89.94,95.05,94.53,89
28/01/04,95.52,99.53,99.02,95.61,93.4,97.38,96.9,92.83,91.54,,92.35,89.8,93.3,93.3,91.25,89.8,,,91.25,95.67,98.54,99.17,94.56,94.11,,98.11,93.03,94.17,99.17,98.17,93.06,93.42,,97.42,91.81,90.81,95.81,94.81,89.73,95.27,100.27,99.27,94.17,92.72,96.54,96.98,90.2,89.41,92.73,93.83,89.18,,,,,94.77,,99.77,95.76,92.57,98.2,97.57,91.91,91.47,97.1,96.47,91.63,88.33,93.47,92.95,88.99
29/01/04,95.52,99.53,99.02,95.61,93.4,97.38,96.9,92.83,91.54,,92.35,89.8,93.3,93.3,91.25,89.8,,,91.25,95.67,98.54,99.17,94.56,94.11,,98.11,93.03,94.17,99.17,98.17,93.06,93.42,,97.42,91.81,90.81,95.81,94.81,89.73,95.27,100.27,99.27,94.17,92.72,96.54,96.98,90.2,88.55,91.78,92.83,89.11,,,,,94.77,,99.77,95.76,92.57,98.2,97.57,91.91,91.47,97.1,96.47,91.63,88.33,93.47,92.95,88.99
30/01/04,94.62,98.64,98.12,95.45,92.51,96.48,96.01,92.65,90.64,,92.18,88.89,92.4,92.39,91.07,88.89,,,91.07,94.77,97.65,98.26,94.39,92.06,,96.06,92.85,92.14,97.14,96.14,92.9,91.39,,95.39,91.64,88.76,93.76,92.76,89.55,93.28,98.28,97.28,94.04,92.72,96.54,96.98,90.2,88.55,91.78,92.83,89.11,,,,,93.89,,98.42,95.56,91.69,96.83,96.22,91.71,90.59,95.73,95.12,91.43,87.45,92.1,91.6,88.79
31/01/04,94.62,98.64,98.12,95.45,92.51,96.48,96.01,92.65,90.64,,92.18,88.89,92.4,92.39,91.07,88.89,,,91.07,94.77,97.65,98.26,94.39,92.06,,96.06,92.85,92.14,97.14,96.14,92.9,91.39,,95.39,91.64,88.76,93.76,92.76,89.55,93.28,98.28,97.28,94.04,92.72,96.54,96.98,90.2,88.55,91.78,92.83,89.11,,,,,93.89,,98.42,95.56,91.69,96.83,96.22,91.71,90.59,95.73,95.12,91.43,87.45,92.1,91.6,88.79
01/02/04,94.62,98.64,98.12,95.45,92.51,96.48,96.01,92.65,90.64,,92.18,88.89,92.4,92.39,91.07,88.89,,,91.07,94.77,97.65,98.26,94.39,92.06,,96.06,92.85,92.14,97.14,96.14,92.9,91.39,,95.39,91.64,88.76,93.76,92.76,89.55,93.28,98.28,97.28,94.04,92.72,96.54,96.98,90.2,88.55,91.78,92.83,89.11,,,,,93.89,,98.42,95.56,91.69,96.83,96.22,91.71,90.59,95.73,95.12,91.43,87.45,92.1,91.6,88.79
02/02/04,94.62,98.64,98.12,95.45,92.51,96.48,96.01,92.65,90.64,,92.18,88.89,92.4,92.39,91.07,88.89,,,91.07,94.77,97.65,98.26,94.39,92.06,,96.06,92.85,92.14,97.14,96.14,92.9,91.39,,95.39,91.64,88.76,93.76,92.76,89.55,93.28,98.28,97.28,94.04,92.72,96.54,96.98,90.2,87.54,90.94,91.87,88.88,,,,,93.89,,98.42,95.56,91.69,96.83,96.22,91.71,90.59,95.73,95.12,91.43,87.45,92.1,91.6,88.79
03/02/04,93.95,97.96,97.45,94.77,91.84,95.81,95.34,91.97,89.97,,91.49,88.21,91.71,91.71,90.35,88.21,,,90.35,94.09,96.97,97.59,93.7,92.06,,96.06,92.85,92.14,97.14,96.14,92.9,91.39,,95.39,91.64,88.76,93.76,92.76,89.55,93.28,98.28,97.28,94.04,91.53,94.49,94.93,92.59,87.54,90.94,91.87,88.88,,,,,93.35,,97.5,94.82,91.15,95.93,95.3,90.97,90.05,94.83,94.2,90.7,86.91,91.2,90.68,88.06
04/02/04,93.95,97.96,97.45,94.77,91.84,95.81,95.34,91.97,89.97,,91.49,88.21,91.71,91.71,90.35,88.21,,,90.35,94.09,96.97,97.59,93.7,92.06,,96.06,92.85,92.14,97.14,96.14,92.9,91.39,,95.39,91.64,88.76,93.76,92.76,89.55,93.28,98.28,97.28,94.04,91.11,93.78,94.22,92.35,86.68,90.13,91,87.79,,,,,93.35,,97.5,94.82,91.15,95.93,95.3,90.97,90.05,94.83,94.2,90.7,86.91,91.2,90.68,88.06
05/02/04,93.95,97.96,97.45,94.77,91.84,95.81,95.34,91.97,89.97,,91.49,88.21,91.71,91.71,90.35,88.21,,,90.35,94.09,96.97,97.59,93.7,92.06,,96.06,92.85,92.14,97.14,96.14,92.9,91.39,,95.39,91.64,88.76,93.76,92.76,89.55,93.28,98.28,97.28,94.04,90.63,93.16,93.6,91.84,86.68,90.13,91,87.79,,,,,93.35,,97.5,94.82,91.15,95.93,95.3,90.97,90.05,94.83,94.2,90.7,86.91,91.2,90.68,88.06
06/02/04,93.49,97.49,96.99,93.86,91.38,95.35,94.88,91.08,89.49,,90.59,87.7,91.2,91.2,89.44,87.7,,,89.44,93.61,96.48,97.11,92.79,90.41,,95.41,90.94,90.52,95.52,95.52,91.03,89.76,,94.77,89.76,87.11,92.11,92.11,87.64,91.78,96.78,96.79,92.31,90.18,92.57,93.01,91.35,86.47,89.62,90.81,87.57,,,,,92.73,,96.47,93.78,90.53,94.89,94.27,89.93,89.43,93.79,93.17,89.65,86.3,90.16,89.65,87.01
07/02/04,93.49,97.49,96.99,93.86,91.38,95.35,94.88,91.08,89.49,,90.59,87.7,91.2,91.2,89.44,87.7,,,89.44,93.61,96.48,97.11,92.79,90.41,,95.41,90.94,90.52,95.52,95.52,91.03,89.76,,94.77,89.76,87.11,92.11,92.11,87.64,91.78,96.78,96.79,92.31,90.18,92.57,93.01,91.35,86.47,89.62,90.81,87.57,,,,,92.73,,96.47,93.78,90.53,94.89,94.27,89.93,89.43,93.79,93.17,89.65,86.3,90.16,89.65,87.01
08/02/04,93.49,97.49,96.99,93.86,91.38,95.35,94.88,91.08,89.49,,90.59,87.7,91.2,91.2,89.44,87.7,,,89.44,93.61,96.48,97.11,92.79,90.41,,95.41,90.94,90.52,95.52,95.52,91.03,89.76,,94.77,89.76,87.11,92.11,92.11,87.64,91.78,96.78,96.79,92.31,90.18,92.57,93.01,91.35,86.47,89.62,90.81,87.57,,,,,92.73,,96.47,93.78,90.53,94.89,94.27,89.93,89.43,93.79,93.17,89.65,86.3,90.16,89.65,87.01
09/02/04,93.49,97.49,96.99,93.86,91.38,95.35,94.88,91.08,89.49,,90.59,87.7,91.2,91.2,89.44,87.7,,,89.44,93.61,96.48,97.11,92.79,90.41,,95.41,90.94,90.52,95.52,95.52,91.03,89.76,,94.77,89.76,87.11,92.11,92.11,87.64,91.78,96.78,96.79,92.31,86.46,88.71,89.15,87.62,86.47,89.62,90.81,87.57,,,,,92.73,,96.47,93.78,90.53,94.89,94.27,89.93,89.43,93.79,93.17,89.65,86.3,90.16,89.65,87.01
10/02/04,92.85,96.87,96.35,93.3,90.75,94.72,94.25,90.52,88.85,,90,87.03,90.53,90.53,88.84,87.03,,,88.84,92.96,95.84,96.46,92.2,89.79,,94.79,90.6,89.94,94.94,94.94,90.71,89.17,,94.17,89.43,86.49,91.49,91.49,87.3,91.28,96.28,96.28,92.08,86.46,88.71,89.15,87.62,85.58,88.54,89.96,87.03,,,,,92.1,,95.84,93.42,89.9,94.26,93.64,89.57,88.8,93.16,92.54,89.3,85.67,89.53,89.02,86.66
11/02/04,92.85,96.87,96.35,93.3,90.75,94.72,94.25,90.52,88.85,,90,87.03,90.53,90.53,88.84,87.03,,,88.84,92.96,95.84,96.46,92.2,89.79,,94.79,90.6,89.94,94.94,94.94,90.71,89.17,,94.17,89.43,86.49,91.49,91.49,87.3,91.28,96.28,96.28,92.08,86.46,88.71,89.15,87.62,85.58,88.54,89.96,87.03,,,,,92.1,,95.84,93.42,89.9,94.26,93.64,89.57,88.8,93.16,92.54,89.3,85.67,89.53,89.02,86.66
12/02/04,92.85,96.87,96.35,93.3,90.75,94.72,94.25,90.52,88.85,,90,87.03,90.53,90.53,88.84,87.03,,,88.84,92.96,95.84,96.46,92.2,89.79,,94.79,90.6,89.94,94.94,94.94,90.71,89.17,,94.17,89.43,86.49,91.49,91.49,87.3,91.28,96.28,96.28,92.08,86.46,88.71,89.15,87.62,84.56,87.67,88.88,86.72,,,,,92.1,,95.84,93.42,89.9,94.26,93.64,89.57,88.8,93.16,92.54,89.3,85.67,89.53,89.02,86.66
13/02/04,91.23,95.24,94.73,92.68,89.13,93.1,92.63,89.9,87.22,,89.38,85.37,88.87,88.87,88.17,85.37,,,88.17,91.33,94.2,94.83,91.56,88.37,,93.37,90.11,88.53,93.53,93.53,90.24,87.76,,92.76,88.97,85.07,90.07,90.07,86.81,89.94,94.94,94.94,91.71,86.46,88.71,89.15,87.62,84.56,87.67,88.88,86.72,,,,,90.65,,94.79,92.9,88.45,93.2,92.59,89.05,87.35,92.1,91.49,88.77,84.22,88.47,87.97,86.13
14/02/04,91.23,95.24,94.73,92.68,89.13,93.1,92.63,89.9,87.22,,89.38,85.37,88.87,88.87,88.17,85.37,,,88.17,91.33,94.2,94.83,91.56,88.37,,93.37,90.11,88.53,93.53,93.53,90.24,87.76,,92.76,88.97,85.07,90.07,90.07,86.81,89.94,94.94,94.94,91.71,86.46,88.71,89.15,87.62,84.56,87.67,88.88,86.72,,,,,90.65,,94.79,92.9,88.45,93.2,92.59,89.05,87.35,92.1,91.49,88.77,84.22,88.47,87.97,86.13
15/02/04,91.23,95.24,94.73,92.68,89.13,93.1,92.63,89.9,87.22,,89.38,85.37,88.87,88.87,88.17,85.37,,,88.17,91.33,94.2,94.83,91.56,88.37,,93.37,90.11,88.53,93.53,93.53,90.24,87.76,,92.76,88.97,85.07,90.07,90.07,86.81,89.94,94.94,94.94,91.71,86.46,88.71,89.15,87.62,84.56,87.67,88.88,86.72,,,,,90.65,,94.79,92.9,88.45,93.2,92.59,89.05,87.35,92.1,91.49,88.77,84.22,88.47,87.97,86.13
16/02/04,91.23,95.24,94.73,92.68,89.13,93.1,92.63,89.9,87.22,,89.38,85.37,88.87,88.87,88.17,85.37,,,88.17,91.33,94.2,94.83,91.56,88.37,,93.37,90.11,88.53,93.53,93.53,90.24,87.76,,92.76,88.97,85.07,90.07,90.07,86.81,89.94,94.94,94.94,91.71,86.46,88.71,89.15,87.62,83.61,86.72,87.88,86.54,,,,,90.65,,94.79,92.9,88.45,93.2,92.59,89.05,87.35,92.1,91.49,88.77,84.22,88.47,87.97,86.13
17/02/04,90.44,94.45,93.94,92.61,88.34,92.31,91.84,89.83,86.43,,89.29,84.57,88.07,88.07,88.06,84.57,,,88.06,90.54,93.41,94.04,91.49,87.65,,92.65,89.96,87.8,92.8,92.8,90.1,87.03,,92.03,88.83,84.35,89.35,89.35,86.66,89.24,94.24,94.24,91.59,86.46,88.71,89.15,87.62,83.61,86.72,87.88,86.54,,,,,89.9,,94.13,92.74,87.7,92.55,91.93,88.89,86.6,91.45,90.83,88.62,83.47,87.82,87.31,85.98
18/02/04,90.44,94.45,93.94,92.61,88.34,92.31,91.84,89.83,86.43,,89.29,84.57,88.07,88.07,88.06,84.57,,,88.06,90.54,93.41,94.04,91.49,87.65,,92.65,89.96,87.8,92.8,92.8,90.1,87.03,,92.03,88.83,84.35,89.35,89.35,86.66,89.24,94.24,94.24,91.59,84.72,87.36,87.8,86.84,83.61,86.72,87.88,86.54,,,,,89.9,,94.13,92.74,87.7,92.55,91.93,88.89,86.6,91.45,90.83,88.62,83.47,87.82,87.31,85.98
19/02/04,90.44,94.45,93.94,92.61,88.34,92.31,91.84,89.83,86.43,,89.29,84.57,88.07,88.07,88.06,84.57,,,88.06,90.54,93.41,94.04,91.49,87.65,,92.65,89.96,87.8,92.8,92.8,90.1,87.03,,92.03,88.83,84.35,89.35,89.35,86.66,89.24,94.24,94.24,91.59,84.72,87.36,87.8,86.84,83.61,86.72,87.88,86.54,,,,,89.9,,94.13,92.74,87.7,92.55,91.93,88.89,86.6,91.45,90.83,88.62,83.47,87.82,87.31,85.98
20/02/04,90.75,94.76,94.25,92.57,88.65,92.63,92.15,89.78,86.74,,89.25,84.89,88.39,88.39,87.99,84.89,,,87.99,90.85,93.73,94.35,91.45,87.95,,92.95,89.91,88.11,93.11,93.11,90.06,87.33,,92.33,88.77,84.65,89.65,89.65,86.61,89.54,94.54,94.54,91.54,84.72,87.36,87.8,86.84,83.61,86.72,87.88,86.54,,,,,90.19,,94.23,92.68,87.99,92.66,92.03,88.83,86.89,91.56,90.93,88.55,83.75,87.93,87.41,85.91
21/02/04,90.75,94.76,94.25,92.57,88.65,92.63,92.15,89.78,86.74,,89.25,84.89,88.39,88.39,87.99,84.89,,,87.99,90.85,93.73,94.35,91.45,87.95,,92.95,89.91,88.11,93.11,93.11,90.06,87.33,,92.33,88.77,84.65,89.65,89.65,86.61,89.54,94.54,94.54,91.54,84.72,87.36,87.8,86.84,83.61,86.72,87.88,86.54,,,,,90.19,,94.23,92.68,87.99,92.66,92.03,88.83,86.89,91.56,90.93,88.55,83.75,87.93,87.41,85.91
22/02/04,90.75,94.76,94.25,92.57,88.65,92.63,92.15,89.78,86.74,,89.25,84.89,88.39,88.39,87.99,84.89,,,87.99,90.85,93.73,94.35,91.45,87.95,,92.95,89.91,88.11,93.11,93.11,90.06,87.33,,92.33,88.77,84.65,89.65,89.65,86.61,89.54,94.54,94.54,91.54,84.72,87.36,87.8,86.84,83.61,86.72,87.88,86.54,,,,,90.19,,94.23,92.68,87.99,92.66,92.03,88.83,86.89,91.56,90.93,88.55,83.75,87.93,87.41,85.91
23/02/04,90.75,94.76,94.25,92.57,88.65,92.63,92.15,89.78,86.74,,89.25,84.89,88.39,88.39,87.99,84.89,,,87.99,90.85,93.73,94.35,91.45,87.95,,92.95,89.91,88.11,93.11,93.11,90.06,87.33,,92.33,88.77,84.65,89.65,89.65,86.61,89.54,94.54,94.54,91.54,84.72,87.36,87.8,86.84,84.59,87.38,88.5,86.7,,,,,90.19,,94.23,92.68,87.99,92.66,92.03,88.83,86.89,91.56,90.93,88.55,83.75,87.93,87.41,85.91
24/02/04,91.74,95.73,95.24,92.77,89.63,93.6,93.13,90,87.71,,89.46,85.87,89.36,89.36,88.19,85.87,,,88.19,91.83,94.7,95.33,91.66,89.1,,94.1,90.13,89.27,94.27,94.27,90.29,88.48,,93.48,88.99,85.8,90.8,90.8,86.83,90.72,95.72,95.72,91.78,84.72,87.36,87.8,86.84,85.15,87.9,89,86.86,,,,,91.31,,95.21,92.87,89.11,93.64,93.01,89.02,88.01,92.54,91.91,88.75,84.88,88.91,88.39,86.11
25/02/04,91.74,95.73,95.24,92.77,89.63,93.6,93.13,90,87.71,,89.46,85.87,89.36,89.36,88.19,85.87,,,88.19,91.83,94.7,95.33,91.66,89.1,,94.1,90.13,89.27,94.27,94.27,90.29,88.48,,93.48,88.99,85.8,90.8,90.8,86.83,90.72,95.72,95.72,91.78,84.72,87.36,87.8,86.84,85.99,88.79,89.84,87.11,,,,,91.31,,95.21,92.87,89.11,93.64,93.01,89.02,88.01,92.54,91.91,88.75,84.88,88.91,88.39,86.11
26/02/04,91.74,95.73,95.24,92.77,89.63,93.6,93.13,90,87.71,,89.46,85.87,89.36,89.36,88.19,85.87,,,88.19,91.83,94.7,95.33,91.66,89.1,,94.1,90.13,89.27,94.27,94.27,90.29,88.48,,93.48,88.99,85.8,90.8,90.8,86.83,90.72,95.72,95.72,91.78,84.72,87.36,87.8,86.84,86.72,89.53,90.63,87.23,,,,,91.31,,95.21,92.87,89.11,93.64,93.01,89.02,88.01,92.54,91.91,88.75,84.88,88.91,88.39,86.11
27/02/04,92.72,96.72,96.22,93.07,90.62,94.59,94.12,90.29,88.7,,89.75,86.83,90.33,90.33,88.48,86.83,,,88.48,92.82,95.69,96.32,91.95,91.33,,96.33,90.46,91.51,96.51,96.51,90.62,90.73,,95.73,89.32,88.03,93.03,93.03,87.16,92.97,97.97,97.97,92.13,84.72,87.36,87.8,86.84,87.2,90.1,91.2,87.24,,,,,93.5,,97.41,93.15,91.3,95.83,95.21,89.3,90.2,94.73,94.11,89.02,87.07,91.1,90.59,86.38
28/02/04,94.81,98.81,98.31,93.07,92.71,96.68,96.21,90.29,90.79,,89.75,88.92,92.42,92.42,88.48,88.92,,,88.48,94.91,97.78,98.41,91.95,91.33,,96.33,90.46,91.51,96.51,96.51,90.62,90.73,,95.73,89.32,88.03,93.03,93.03,87.16,92.97,97.97,97.97,92.13,84.72,87.36,87.8,86.84,87.2,90.1,91.2,87.24,,,,,93.5,,97.41,93.15,91.3,95.83,95.21,89.3,90.2,94.73,94.11,89.02,87.07,91.1,90.59,86.38
29/02/04,94.81,98.81,98.31,93.07,92.71,96.68,96.21,90.29,90.79,,89.75,88.92,92.42,92.42,88.48,88.92,,,88.48,94.91,97.78,98.41,91.95,91.33,,96.33,90.46,91.51,96.51,96.51,90.62,90.73,,95.73,89.32,88.03,93.03,93.03,87.16,92.97,97.97,97.97,92.13,84.72,87.36,87.8,86.84,87.2,90.1,91.2,87.24,,,,,93.5,,97.41,93.15,91.3,95.83,95.21,89.3,90.2,94.73,94.11,89.02,87.07,91.1,90.59,86.38
01/03/04,94.81,98.81,98.31,93.07,92.71,96.68,96.21,90.29,90.79,,89.75,88.92,92.42,92.42,88.48,88.92,,,88.48,94.91,97.78,98.41,91.95,91.33,,96.33,90.46,91.51,96.51,96.51,90.62,90.73,,95.73,89.32,88.03,93.03,93.03,87.16,92.97,97.97,97.97,92.13,84.72,87.36,87.8,86.84,87.91,90.83,91.93,86.41,,,,,93.5,,97.41,93.15,91.3,95.83,95.21,89.3,90.2,94.73,94.11,89.02,87.07,91.1,90.59,86.38
02/03/04,96.58,100.59,100.08,93.27,94.48,98.46,97.98,90.49,92.55,,89.95,90.7,94.2,94.19,88.69,90.7,,,88.69,96.67,99.55,100.17,92.15,92.73,,97.73,90.66,92.92,97.92,97.92,90.82,92.13,,97.13,89.53,89.43,94.43,94.43,87.36,94.39,99.39,99.39,92.35,84.72,87.36,87.8,86.84,88.48,91.42,92.52,86.5,,,,,94.81,,98.59,93.24,92.61,97.02,96.39,89.39,91.51,95.92,95.29,89.11,88.37,92.29,91.77,86.47
03/03/04,96.58,100.59,100.08,93.27,94.48,98.46,97.98,90.49,92.55,,89.95,90.7,94.2,94.19,88.69,90.7,,,88.69,96.67,99.55,100.17,92.15,92.73,,97.73,90.66,92.92,97.92,97.92,90.82,92.13,,97.13,89.53,89.43,94.43,94.43,87.36,94.39,99.39,99.39,92.35,84.72,87.36,87.8,86.84,88.86,91.86,92.91,86.61,,,,,94.81,,98.59,93.24,92.61,97.02,96.39,89.39,91.51,95.92,95.29,89.11,88.37,92.29,91.77,86.47
04/03/04,96.58,100.59,100.08,93.27,94.48,98.46,97.98,90.49,92.55,,89.95,90.7,94.2,94.19,88.69,90.7,,,88.69,96.67,99.55,100.17,92.15,92.73,,97.73,90.66,92.92,97.92,97.92,90.82,92.13,,97.13,89.53,89.43,94.43,94.43,87.36,94.39,99.39,99.39,92.35,89.24,91.61,92.05,87.31,89.66,92.39,93.76,87.03,,,,,94.81,,98.59,93.24,92.61,97.02,96.39,89.39,91.51,95.92,95.29,89.11,88.37,92.29,91.77,86.47
05/03/04,97.78,101.79,101.28,93.31,95.68,99.66,99.18,90.53,93.64,,89.99,91.78,95.29,95.28,88.75,91.78,,,88.75,97.87,100.75,101.37,92.19,93.94,,98.94,90.71,94.12,99.12,99.12,90.86,93.32,,98.32,89.56,90.64,95.64,95.64,87.41,95.59,100.59,100.59,92.39,89.24,91.61,92.05,87.31,89.66,92.39,93.76,87.03,,,,,96.04,,99.72,93.3,93.84,98.14,97.52,89.45,92.74,97.04,96.42,89.18,89.61,93.41,92.9,86.54
06/03/04,97.78,101.79,101.28,93.31,95.68,99.66,99.18,90.53,93.64,,89.99,91.78,95.29,95.28,88.75,91.78,,,88.75,97.87,100.75,101.37,92.19,93.94,,98.94,90.71,94.12,99.12,99.12,90.86,93.32,,98.32,89.56,90.64,95.64,95.64,87.41,95.59,100.59,100.59,92.39,89.24,91.61,92.05,87.31,89.66,92.39,93.76,87.03,,,,,96.04,,99.72,93.3,93.84,98.14,97.52,89.45,92.74,97.04,96.42,89.18,89.61,93.41,92.9,86.54
07/03/04,97.78,101.79,101.28,93.31,95.68,99.66,99.18,90.53,93.64,,89.99,91.78,95.29,95.28,88.75,91.78,,,88.75,97.87,100.75,101.37,92.19,93.94,,98.94,90.71,94.12,99.12,99.12,90.86,93.32,,98.32,89.56,90.64,95.64,95.64,87.41,95.59,100.59,100.59,92.39,89.24,91.61,92.05,87.31,89.66,92.39,93.76,87.03,,,,,96.04,,99.72,93.3,93.84,98.14,97.52,89.45,92.74,97.04,96.42,89.18,89.61,93.41,92.9,86.54
08/03/04,97.78,101.79,101.28,93.31,95.68,99.66,99.18,90.53,93.64,,89.99,91.78,95.29,95.28,88.75,91.78,,,88.75,97.87,100.75,101.37,92.19,93.94,,98.94,90.71,94.12,99.12,99.12,90.86,93.32,,98.32,89.56,90.64,95.64,95.64,87.41,95.59,100.59,100.59,92.39,89.9,92.66,93.1,87.31,90.11,93.07,94.17,87.04,,,,,96.04,,99.72,93.3,93.84,98.14,97.52,89.45,92.74,97.04,96.42,89.18,89.61,93.41,92.9,86.54
09/03/04,97.78,101.79,101.28,93.31,95.68,99.66,99.18,90.53,93.64,,89.99,91.78,95.29,95.28,88.75,91.78,,,88.75,97.87,100.75,101.37,92.19,94.64,,99.64,90.9,94.82,99.82,99.82,91.06,94.04,,99.04,89.77,91.34,96.34,96.34,87.6,96.29,101.29,101.29,92.6,89.9,92.66,93.1,87.31,90.67,93.39,94.71,87.26,,,,,96.04,,99.72,93.3,93.84,98.14,97.52,89.45,92.74,97.04,96.42,89.18,89.61,93.41,92.9,86.54
10/03/04,98.78,102.78,102.28,93.51,96.68,100.65,100.18,90.74,94.64,,90.2,92.79,96.28,96.28,88.98,92.79,,,88.98,98.87,101.75,102.37,92.39,94.64,,99.64,90.9,94.82,99.82,99.82,91.06,94.04,,99.04,89.77,91.34,96.34,96.34,87.6,96.29,101.29,101.29,92.6,89.9,92.66,93.1,87.31,90.92,94.02,95.01,87.26,,,,,97.06,,100.66,93.53,94.86,99.08,98.46,89.68,93.76,97.98,97.36,89.41,90.63,94.35,93.84,86.77
11/03/04,98.78,102.78,102.28,93.51,96.68,100.65,100.18,90.74,94.64,,90.2,92.79,96.28,96.28,88.98,92.79,,,88.98,98.87,101.75,102.37,92.39,94.64,,99.64,90.9,94.82,99.82,99.82,91.06,94.04,,99.04,89.77,91.34,96.34,96.34,87.6,96.29,101.29,101.29,92.6,89.9,92.66,93.1,87.31,90.92,94.02,95.01,87.26,,,,,97.06,,100.66,93.53,94.86,99.08,98.46,89.68,93.76,97.98,97.36,89.41,90.63,94.35,93.84,86.77
12/03/04,98.99,103,102.49,93.49,96.89,100.86,100.39,90.72,94.86,,90.18,93.01,96.5,96.5,88.98,93.01,,,88.98,99.09,101.96,102.59,92.38,95.13,,100.13,90.86,95.3,100.3,100.3,91,94.52,,99.52,89.72,91.83,96.83,96.83,87.56,96.77,101.77,101.77,92.53,89.9,92.66,93.1,87.31,90.92,94.02,95.01,87.26,,,,,97.25,,101.08,93.5,95.05,99.5,98.88,89.65,93.95,98.4,97.78,89.38,90.82,94.77,94.26,86.74
13/03/04,98.99,103,102.49,93.49,96.89,100.86,100.39,90.72,94.86,,90.18,93.01,96.5,96.5,88.98,93.01,,,88.98,99.09,101.96,102.59,92.38,95.13,,100.13,90.86,95.3,100.3,100.3,91,94.52,,99.52,89.72,91.83,96.83,96.83,87.56,96.77,101.77,101.77,92.53,89.9,92.66,93.1,87.31,90.92,94.02,95.01,87.26,,,,,97.25,,101.08,93.5,95.05,99.5,98.88,89.65,93.95,98.4,97.78,89.38,90.82,94.77,94.26,86.74
14/03/04,98.99,103,102.49,93.49,96.89,100.86,100.39,90.72,94.86,,90.18,93.01,96.5,96.5,88.98,93.01,,,88.98,99.09,101.96,102.59,92.38,95.13,,100.13,90.86,95.3,100.3,100.3,91,94.52,,99.52,89.72,91.83,96.83,96.83,87.56,96.77,101.77,101.77,92.53,89.9,92.66,93.1,87.31,90.92,94.02,95.01,87.26,,,,,97.25,,101.08,93.5,95.05,99.5,98.88,89.65,93.95,98.4,97.78,89.38,90.82,94.77,94.26,86.74
15/03/04,98.99,103,102.49,93.49,96.89,100.86,100.39,90.72,94.86,,90.18,93.01,96.5,96.5,88.98,93.01,,,88.98,99.09,101.96,102.59,92.38,95.13,,100.13,90.86,95.3,100.3,100.3,91,94.52,,99.52,89.72,91.83,96.83,96.83,87.56,96.77,101.77,101.77,92.53,90.47,92.62,93.06,87.48,91.29,95.04,95.47,87.36,,,,,97.25,,101.08,93.5,95.05,99.5,98.88,89.65,93.95,98.4,97.78,89.38,90.82,94.77,94.26,86.74
16/03/04,99.37,103.38,102.87,93.68,97.26,101.24,100.76,90.89,95.24,,90.35,93.38,96.88,96.88,89.18,93.38,,,89.18,99.46,102.33,102.96,92.55,95.49,,100.49,91.04,95.67,100.67,100.67,91.18,94.89,,99.89,89.89,92.19,97.19,97.19,87.74,97.13,102.13,102.13,92.7,90.47,92.62,93.06,87.48,91.29,95.04,95.47,87.36,,,,,97.63,,101.87,93.68,95.43,100.29,99.67,89.83,94.33,99.19,98.57,89.55,91.19,95.56,95.05,86.91
17/03/04,99.37,103.38,102.87,93.68,97.26,101.24,100.76,90.89,95.24,,90.35,93.38,96.88,96.88,89.18,93.38,,,89.18,99.46,102.33,102.96,92.55,95.49,,100.49,91.04,95.67,100.67,100.67,91.18,94.89,,99.89,89.89,92.19,97.19,97.19,87.74,97.13,102.13,102.13,92.7,90.47,92.62,93.06,87.48,91.82,94.73,96.05,87.57,,,,,97.63,,101.87,93.68,95.43,100.29,99.67,89.83,94.33,99.19,98.57,89.55,91.19,95.56,95.05,86.91
18/03/04,99.37,103.38,102.87,93.68,97.26,101.24,100.76,90.89,95.24,,90.35,93.38,96.88,96.88,89.18,93.38,,,89.18,99.46,102.33,102.96,92.55,95.49,,100.49,91.04,95.67,100.67,100.67,91.18,94.89,,99.89,89.89,92.19,97.19,97.19,87.74,97.13,102.13,102.13,92.7,91.49,93.82,94.26,87.63,91.83,94.7,96.07,87.59,,,,,97.63,,101.87,93.68,95.43,100.29,99.67,89.83,94.33,99.19,98.57,89.55,91.19,95.56,95.05,86.91
19/03/04,99.28,103.28,102.77,93.74,97.16,101.13,100.66,90.96,95.14,,90.43,93.29,96.79,96.79,89.28,93.29,,,89.28,99.36,102.23,102.86,92.62,95.3,,100.3,91.12,95.47,100.47,100.47,91.26,94.69,,99.69,89.98,92,97,97,87.82,96.91,101.91,101.91,92.75,91.49,93.82,94.26,87.63,91.83,94.7,96.07,87.59,,,,,97.46,,102.42,93.78,95.26,100.84,100.22,89.93,94.16,99.74,99.12,89.65,91.03,96.11,95.6,87.01
20/03/04,99.28,103.28,102.77,93.74,97.16,101.13,100.66,90.96,95.14,,90.43,93.29,96.79,96.79,89.28,93.29,,,89.28,99.36,102.23,102.86,92.62,95.3,,100.3,91.12,95.47,100.47,100.47,91.26,94.69,,99.69,89.98,92,97,97,87.82,96.91,101.91,101.91,92.75,91.49,93.82,94.26,87.63,91.83,94.7,96.07,87.59,,,,,97.46,,102.42,93.78,95.26,100.84,100.22,89.93,94.16,99.74,99.12,89.65,91.03,96.11,95.6,87.01
21/03/04,99.28,103.28,102.77,93.74,97.16,101.13,100.66,90.96,95.14,,90.43,93.29,96.79,96.79,89.28,93.29,,,89.28,99.36,102.23,102.86,92.62,95.3,,100.3,91.12,95.47,100.47,100.47,91.26,94.69,,99.69,89.98,92,97,97,87.82,96.91,101.91,101.91,92.75,91.49,93.82,94.26,87.63,91.83,94.7,96.07,87.59,,,,,97.46,,102.42,93.78,95.26,100.84,100.22,89.93,94.16,99.74,99.12,89.65,91.03,96.11,95.6,87.01
22/03/04,99.28,103.28,102.77,93.74,97.16,101.13,100.66,90.96,95.14,,90.43,93.29,96.79,96.79,89.28,93.29,,,89.28,99.36,102.23,102.86,92.62,95.3,,100.3,91.12,95.47,100.47,100.47,91.26,94.69,,99.69,89.98,92,97,97,87.82,96.91,101.91,101.91,92.75,91.49,93.82,94.26,87.63,91.83,94.7,96.13,87.81,,,,,97.46,,102.42,93.78,95.26,100.84,100.22,89.93,94.16,99.74,99.12,89.65,91.03,96.11,95.6,87.01
23/03/04,99.24,103.25,102.74,94.06,97.13,101.1,100.63,91.28,95.11,,90.75,91.28,94.78,94.78,89.62,91.28,,,89.62,99.33,102.21,102.83,92.94,95.38,,100.38,91.61,95.54,100.54,100.54,91.58,94.77,,99.77,90.29,92.08,97.08,97.08,88.31,96.97,101.97,101.97,93.04,91.49,93.82,94.26,87.63,91.83,94.7,96.13,87.81,,,,,97.58,,102.77,94.12,95.38,101.19,100.57,90.27,94.28,100.09,99.47,89.99,91.15,96.46,95.95,87.35
24/03/04,99.24,103.25,102.74,94.06,97.13,101.1,100.63,91.28,95.11,,90.75,91.28,94.78,94.78,89.62,91.28,,,89.62,99.33,102.21,102.83,92.94,95.38,,100.38,91.61,95.54,100.54,100.54,91.58,94.77,,99.77,90.29,92.08,97.08,97.08,88.31,96.97,101.97,101.97,93.04,91.49,93.82,94.26,87.63,91.83,94.7,96.13,87.81,,,,,97.58,,102.77,94.12,95.38,101.19,100.57,90.27,94.28,100.09,99.47,89.99,91.15,96.46,95.95,87.35
25/03/04,99.24,103.25,102.74,94.06,97.13,101.1,100.63,91.28,95.11,,90.75,91.28,94.78,94.78,89.62,91.28,,,89.62,99.33,102.21,102.83,92.94,95.38,,100.38,91.61,95.54,100.54,100.54,91.58,94.77,,99.77,90.29,92.08,97.08,97.08,88.31,96.97,101.97,101.97,93.04,91.49,93.82,94.26,87.63,91.17,94.14,95.62,87.75,,,,,97.58,,102.77,94.12,95.38,101.19,100.57,90.27,94.28,100.09,99.47,89.99,91.15,96.46,95.95,87.35
26/03/04,98.82,102.84,102.32,93.9,96.71,100.69,100.21,91.11,94.7,,90.59,92.65,96.15,96.15,89.45,92.65,,,89.45,98.93,101.81,102.43,92.79,94.8,,99.8,91.37,94.94,99.94,99.94,91.32,94.17,,99.17,90.04,91.5,96.5,96.5,88.07,96.33,101.33,101.33,92.75,91.49,93.82,94.26,87.63,91.17,94.14,95.62,87.75,,,,,97.13,,102.01,94.03,94.93,100.2,99.81,90.18,93.83,99.1,98.71,89.9,90.7,95.47,95.19,87.26
27/03/04,98.82,102.84,102.32,93.9,96.71,100.69,100.21,91.11,94.7,,90.59,92.65,96.15,96.15,89.45,92.65,,,89.45,98.93,101.81,102.43,92.79,94.8,,99.8,91.37,94.94,99.94,99.94,91.32,94.17,,99.17,90.04,91.5,96.5,96.5,88.07,96.33,101.33,101.33,92.75,91.49,93.82,94.26,87.63,91.17,94.14,95.62,87.75,,,,,97.13,,102.01,94.03,94.93,100.2,99.81,90.18,93.83,99.1,98.71,89.9,90.7,95.47,95.19,87.26
28/03/04,98.82,102.84,102.32,93.9,96.71,100.69,100.21,91.11,94.7,,90.59,92.65,96.15,96.15,89.45,92.65,,,89.45,98.93,101.81,102.43,92.79,94.8,,99.8,91.37,94.94,99.94,99.94,91.32,94.17,,99.17,90.04,91.5,96.5,96.5,88.07,96.33,101.33,101.33,92.75,91.49,93.82,94.26,87.63,91.17,94.14,95.62,87.75,,,,,97.13,,102.01,94.03,94.93,100.2,99.81,90.18,93.83,99.1,98.71,89.9,90.7,95.47,95.19,87.26
29/03/04,98.82,102.84,102.32,93.9,96.71,100.69,100.21,91.11,94.7,,90.59,92.65,96.15,96.15,89.45,92.65,,,89.45,98.93,101.81,102.43,92.79,94.8,,99.8,91.37,94.94,99.94,99.94,91.32,94.17,,99.17,90.04,91.5,96.5,96.5,88.07,96.33,101.33,101.33,92.75,91.95,95.69,96.13,88.4,91.17,94.14,95.62,87.75,,,,,97.13,,102.01,94.03,94.93,100.2,99.81,90.18,93.83,99.1,98.71,89.9,90.7,95.47,95.19,87.26
30/03/04,97.49,101.51,100.99,93.78,95.38,99.36,98.88,90.99,93.37,,90.48,91.54,95.05,95.04,89.33,91.54,,,89.33,97.6,100.47,101.1,92.66,94.81,,99.81,91.39,94.95,99.95,99.95,91.33,94.18,,99.18,90.06,91.51,96.51,96.51,88.09,96.32,101.32,101.32,92.75,91.95,95.69,96.13,88.4,91.17,94.14,95.62,87.75,,,,,97.17,,101.75,94.07,94.97,99.95,99.55,90.22,93.87,98.85,98.45,89.95,90.74,95.22,94.93,87.31
31/03/04,97.49,101.51,100.99,93.78,95.38,99.36,98.88,90.99,93.37,,90.48,91.54,95.05,95.04,89.33,91.54,,,89.33,97.6,100.47,101.1,92.66,94.81,,99.81,91.39,94.95,99.95,99.95,91.33,94.18,,99.18,90.06,91.51,96.51,96.51,88.09,96.32,101.32,101.32,92.75,91.95,95.69,96.13,88.4,91.17,94.14,95.62,87.75,,,,,97.17,,101.75,94.07,94.97,99.95,99.55,90.22,93.87,98.85,98.45,89.95,90.74,95.22,94.93,87.31
01/04/04,97.49,101.51,100.99,93.78,95.38,99.36,98.88,90.99,93.37,,90.48,91.54,95.05,95.04,89.33,91.54,,,89.33,97.6,100.47,101.1,92.66,94.81,,99.81,91.39,94.95,99.95,99.95,91.33,94.18,,99.18,90.06,91.51,96.51,96.51,88.09,96.32,101.32,101.32,92.75,91.95,95.69,96.13,88.4,90.99,94.25,95.57,87.33,,,,,97.17,,101.75,94.07,94.97,99.95,99.55,90.22,93.87,98.85,98.45,89.95,90.74,95.22,94.93,87.31
02/04/04,97.78,101.79,101.28,93.69,95.67,99.65,99.17,90.9,93.65,,90.39,91.84,95.35,95.34,89.27,91.84,,,89.27,97.89,100.76,101.39,92.52,95.1,,100.1,91.3,95.23,100.23,100.23,91.25,94.46,,99.46,89.97,91.8,96.8,96.8,88,96.59,101.59,101.59,92.64,91.95,95.69,96.13,88.4,90.99,94.25,95.57,87.33,,,,,97.15,,101.56,93.9,94.95,99.76,99.36,90.05,93.85,98.66,98.26,89.77,90.72,95.03,94.74,87.13
03/04/04,97.78,101.79,101.28,93.69,95.67,99.65,99.17,90.9,93.65,,90.39,91.84,95.35,95.34,89.27,91.84,,,89.27,97.89,100.76,101.39,92.52,95.1,,100.1,91.3,95.23,100.23,100.23,91.25,94.46,,99.46,89.97,91.8,96.8,96.8,88,96.59,101.59,101.59,92.64,91.95,95.69,96.13,88.4,90.99,94.25,95.57,87.33,,,,,97.15,,101.56,93.9,94.95,99.76,99.36,90.05,93.85,98.66,98.26,89.77,90.72,95.03,94.74,87.13
04/04/04,97.78,101.79,101.28,93.69,95.67,99.65,99.17,90.9,93.65,,90.39,91.84,95.35,95.34,89.27,91.84,,,89.27,97.89,100.76,101.39,92.52,95.1,,100.1,91.3,95.23,100.23,100.23,91.25,94.46,,99.46,89.97,91.8,96.8,96.8,88,96.59,101.59,101.59,92.64,91.95,95.69,96.13,88.4,90.99,94.25,95.57,87.33,,,,,97.15,,101.56,93.9,94.95,99.76,99.36,90.05,93.85,98.66,98.26,89.77,90.72,95.03,94.74,87.13
05/04/04,97.78,101.79,101.28,93.69,95.67,99.65,99.17,90.9,93.65,,90.39,91.84,95.35,95.34,89.27,91.84,,,89.27,97.89,100.76,101.39,92.52,95.1,,100.1,91.3,95.23,100.23,100.23,91.25,94.46,,99.46,89.97,91.8,96.8,96.8,88,96.59,101.59,101.59,92.64,91.95,95.69,96.13,88.4,90.99,94.25,95.57,87.33,,,,,97.15,,101.56,93.9,94.95,99.76,99.36,90.05,93.85,98.66,98.26,89.77,90.72,95.03,94.74,87.13
06/04/04,97.55,101.56,101.05,93.57,95.44,99.42,98.93,90.78,93.43,,90.27,91.62,95.12,95.12,89.14,91.62,,,89.14,97.67,100.54,101.17,92.4,94.85,,99.85,91.18,94.99,99.99,99.99,91.11,94.22,,99.22,89.84,91.55,96.55,96.55,87.88,96.32,101.32,101.32,92.49,91.95,95.69,96.13,88.4,90.99,94.25,95.57,87.33,,,,,96.98,,101.48,93.82,94.78,99.67,99.28,89.97,93.68,98.57,98.18,89.69,90.54,94.94,94.66,87.05
07/04/04,97.55,101.56,101.05,93.57,95.44,99.42,98.93,90.78,93.43,,90.27,91.62,95.12,95.12,89.14,91.62,,,89.14,97.67,100.54,101.17,92.4,94.85,,99.85,91.18,94.99,99.99,99.99,91.11,94.22,,99.22,89.84,91.55,96.55,96.55,87.88,96.32,101.32,101.32,92.49,91.79,95.42,95.86,88.42,90.99,94.25,95.57,87.33,,,,,96.98,,101.48,93.82,94.78,99.67,99.28,89.97,93.68,98.57,98.18,89.69,90.54,94.94,94.66,87.05
08/04/04,97.55,101.56,101.05,93.57,95.44,99.42,98.93,90.78,93.43,,90.27,91.62,95.12,95.12,89.14,91.62,,,89.14,97.67,100.54,101.17,92.4,94.85,,99.85,91.18,94.99,99.99,99.99,91.11,94.22,,99.22,89.84,91.55,96.55,96.55,87.88,96.32,101.32,101.32,92.49,91.79,95.42,95.86,88.42,90.99,94.25,95.57,87.33,,,,,96.98,,101.48,93.82,94.78,99.67,99.28,89.97,93.68,98.57,98.18,89.69,90.54,94.94,94.66,87.05
09/04/04,97.26,101.27,100.76,93.74,95.15,99.12,98.65,90.96,93.15,,90.45,91.34,94.84,94.84,89.33,91.34,,,89.33,97.38,100.25,100.88,92.57,94.39,,99.39,91.3,94.5,99.5,99.5,91.21,93.74,,98.74,89.95,91.09,96.09,96.09,88,95.8,100.8,100.8,92.54,91.79,95.42,95.86,88.42,90.99,94.25,95.57,87.33,,,,,96.49,,101.22,93.92,94.29,99.42,99.02,90.07,93.19,98.32,97.92,89.79,90.06,94.69,94.4,87.15
10/04/04,97.26,101.27,100.76,93.74,95.15,99.12,98.65,90.96,93.15,,90.45,91.34,94.84,94.84,89.33,91.34,,,89.33,97.38,100.25,100.88,92.57,94.39,,99.39,91.3,94.5,99.5,99.5,91.21,93.74,,98.74,89.95,91.09,96.09,96.09,88,95.8,100.8,100.8,92.54,91.79,95.42,95.86,88.42,90.99,94.25,95.57,87.33,,,,,96.49,,101.22,93.92,94.29,99.42,99.02,90.07,93.19,98.32,97.92,89.79,90.06,94.69,94.4,87.15
11/04/04,97.26,101.27,100.76,93.74,95.15,99.12,98.65,90.96,93.15,,90.45,91.34,94.84,94.84,89.33,91.34,,,89.33,97.38,100.25,100.88,92.57,94.39,,99.39,91.3,94.5,99.5,99.5,91.21,93.74,,98.74,89.95,91.09,96.09,96.09,88,95.8,100.8,100.8,92.54,91.79,95.42,95.86,88.42,90.99,94.25,95.57,87.33,,,,,96.49,,101.22,93.92,94.29,99.42,99.02,90.07,93.19,98.32,97.92,89.79,90.06,94.69,94.4,87.15
12/04/04,97.26,101.27,100.76,93.74,95.15,99.12,98.65,90.96,93.15,,90.45,91.34,94.84,94.84,89.33,91.34,,,89.33,97.38,100.25,100.88,92.57,94.39,,99.39,91.3,94.5,99.5,99.5,91.21,93.74,,98.74,89.95,91.09,96.09,96.09,88,95.8,100.8,100.8,92.54,91.79,95.42,95.86,88.42,90.99,94.25,95.57,87.33,,,,,96.49,,101.22,93.92,94.29,99.42,99.02,90.07,93.19,98.32,97.92,89.79,90.06,94.69,94.4,87.15
13/04/04,97.26,101.27,100.76,93.74,95.15,99.12,98.65,90.96,93.15,,90.45,91.34,94.84,94.84,89.33,91.34,,,89.33,97.38,100.25,100.88,92.57,94.39,,99.39,91.3,94.5,99.5,99.5,91.21,93.74,,98.74,89.95,91.09,96.09,96.09,88,95.8,100.8,100.8,92.54,91.79,95.42,95.86,88.42,90.99,94.25,95.57,87.33,,,,,96.49,,101.22,93.92,94.29,99.42,99.02,90.07,93.19,98.32,97.92,89.79,90.06,94.69,94.4,87.15
14/04/04,97.26,101.27,100.76,93.74,95.15,99.12,98.65,90.96,93.15,,90.45,91.34,94.84,94.84,89.33,91.34,,,89.33,97.38,100.25,100.88,92.57,94.39,,99.39,91.3,94.5,99.5,99.5,91.21,93.74,,98.74,89.95,91.09,96.09,96.09,88,95.8,100.8,100.8,92.54,91.79,95.42,95.86,88.42,90.79,93.65,95.58,87.07,,,,,96.49,,101.22,93.92,94.29,99.42,99.02,90.07,93.19,98.32,97.92,89.79,90.06,94.69,94.4,87.15
15/04/04,96.6,100.62,100.1,95.69,94.49,98.47,97.99,92.9,92.49,,92.4,90.71,94.21,94.2,91.28,90.71,,,91.28,96.72,99.6,100.22,94.5,94.39,,99.39,91.3,94.5,99.5,99.5,91.21,93.74,,98.74,89.95,91.09,96.09,96.09,88,95.8,100.8,100.8,92.54,91.79,95.42,95.86,88.42,90.59,93.76,95.3,88.76,,,,,96.49,,101.22,93.92,94.29,99.42,99.02,90.07,93.19,98.32,97.92,89.79,90.06,94.69,94.4,87.15
16/04/04,96.6,100.62,100.1,95.69,94.49,98.47,97.99,92.9,92.49,,92.4,90.71,94.21,94.2,91.28,90.71,,,91.28,96.72,99.6,100.22,94.5,93.76,,98.76,93.72,93.87,98.87,98.87,93.62,93.12,,98.12,92.37,90.46,95.46,95.46,90.97,95.12,100.12,100.12,94.9,91.79,95.42,95.86,88.42,90.54,93.83,95.37,89.55,,,,,95.98,,100.75,97.76,93.78,98.95,98.55,93.91,92.68,97.85,97.45,93.63,89.54,94.22,93.93,90.99
17/04/04,96.6,100.62,100.1,96.79,94.49,98.47,97.99,94,92.49,,93.5,90.71,94.21,94.2,92.38,90.71,,,92.38,96.72,99.6,100.22,95.6,93.76,,98.76,93.72,93.87,98.87,98.87,93.62,93.12,,98.12,92.37,90.46,95.46,95.46,90.97,95.12,100.12,100.12,94.9,91.79,95.42,95.86,88.42,90.54,93.83,95.37,89.55,,,,,95.98,,100.75,97.76,93.78,98.95,98.55,93.91,92.68,97.85,97.45,93.63,89.54,94.22,93.93,90.99
18/04/04,96.6,100.62,100.1,96.79,94.49,98.47,97.99,94,92.49,,93.5,90.71,94.21,94.2,92.38,90.71,,,92.38,96.72,99.6,100.22,95.6,93.76,,98.76,93.72,93.87,98.87,98.87,93.62,93.12,,98.12,92.37,90.46,95.46,95.46,90.97,95.12,100.12,100.12,94.9,91.79,95.42,95.86,88.42,90.54,93.83,95.37,89.55,,,,,95.98,,100.75,97.76,93.78,98.95,98.55,93.91,92.68,97.85,97.45,93.63,89.54,94.22,93.93,90.99
19/04/04,96.6,100.62,100.1,96.79,94.49,98.47,97.99,94,92.49,,93.5,90.71,94.21,94.2,92.38,90.71,,,92.38,96.72,99.6,100.22,95.6,93.76,,98.76,93.72,93.87,98.87,98.87,93.62,93.12,,98.12,92.37,90.46,95.46,95.46,90.97,95.12,100.12,100.12,94.9,91.13,94.47,94.91,89.01,90.73,94.19,95.62,91.33,,,,,95.98,,100.75,97.76,93.78,98.95,98.55,93.91,92.68,97.85,97.45,93.63,89.54,94.22,93.93,90.99
20/04/04,97.13,101.13,100.63,99.97,95.01,98.99,98.51,97.19,93.02,,96.69,91.25,94.75,94.74,95.6,91.25,,,95.6,97.25,100.13,100.75,98.81,94.24,,99.24,96.17,94.34,99.34,99.34,96.06,93.58,,98.58,94.8,90.94,95.94,95.94,93.42,95.56,100.56,100.56,97.31,91.13,94.47,94.91,89.01,91.03,94.36,95.9,92.2,,,,,96.38,,101.19,99.75,94.18,99.39,98.99,95.9,93.08,98.29,97.89,95.62,89.95,94.66,94.37,92.98
21/04/04,97.13,101.13,100.63,99.97,95.01,98.99,98.51,97.19,93.02,,96.69,91.25,94.75,94.74,95.6,91.25,,,95.6,97.25,100.13,100.75,98.81,94.24,,99.24,96.17,94.34,99.34,99.34,96.06,93.58,,98.58,94.8,90.94,95.94,95.94,93.42,95.56,100.56,100.56,97.31,90.38,93.68,94.12,91.3,91.27,94.77,96.09,92.94,,,,,96.38,,101.19,99.75,94.18,99.39,98.99,95.9,93.08,98.29,97.89,95.62,89.95,94.66,94.37,92.98
22/04/04,97.13,101.13,100.63,99.97,95.01,98.99,98.51,97.19,93.02,,96.69,91.25,94.75,94.74,95.6,91.25,,,95.6,97.25,100.13,100.75,98.81,94.24,,99.24,96.17,94.34,99.34,99.34,96.06,93.58,,98.58,94.8,90.94,95.94,95.94,93.42,95.56,100.56,100.56,97.31,90.38,93.68,94.12,91.3,91.5,95.8,96.24,93.47,,,,,96.38,,101.19,99.75,94.18,99.39,98.99,95.9,93.08,98.29,97.89,95.62,89.95,94.66,94.37,92.98
23/04/04,97.56,101.57,101.06,99.87,95.45,99.43,98.95,97.09,93.35,,96.59,91.58,95.08,95.07,95.54,91.58,95.08,95.07,95.54,97.69,100.57,101.19,98.75,94.74,,99.74,97.41,94.84,99.84,99.84,97.3,94.08,,99.08,96.04,91.44,96.44,96.44,94.66,96.05,101.05,101.05,98.53,90.98,94.3,94.74,92.83,91.8,96.01,96.46,93.69,,,,,96.86,,101.63,99.98,94.66,99.81,99.43,96.13,93.56,98.71,98.33,95.85,90.42,95.08,94.81,93.21
24/04/04,97.56,101.57,101.06,99.87,95.45,99.43,98.95,97.09,93.35,,96.59,91.58,95.08,95.07,95.54,91.58,95.08,95.07,95.54,97.69,100.57,101.19,98.75,94.74,,99.74,97.41,94.84,99.84,99.84,97.3,94.08,,99.08,96.04,91.44,96.44,96.44,94.66,96.05,101.05,101.05,98.53,90.98,94.3,94.74,92.83,91.8,96.01,96.46,93.69,,,,,96.86,,101.63,99.98,94.66,99.81,99.43,96.13,93.56,98.71,98.33,95.85,90.42,95.08,94.81,93.21
25/04/04,97.56,101.57,101.06,99.87,95.45,99.43,98.95,97.09,93.35,,96.59,91.58,95.08,95.07,95.54,91.58,95.08,95.07,95.54,97.69,100.57,101.19,98.75,94.74,,99.74,97.41,94.84,99.84,99.84,97.3,94.08,,99.08,96.04,91.44,96.44,96.44,94.66,96.05,101.05,101.05,98.53,90.98,94.3,94.74,92.83,91.8,96.01,96.46,93.69,,,,,96.86,,101.63,99.98,94.66,99.81,99.43,96.13,93.56,98.71,98.33,95.85,90.42,95.08,94.81,93.21
26/04/04,97.56,101.57,101.06,99.87,95.45,99.43,98.95,97.09,93.35,,96.59,91.58,95.08,95.07,95.54,91.58,95.08,95.07,95.54,97.69,100.57,101.19,98.75,94.74,,99.74,97.41,94.84,99.84,99.84,97.3,94.08,,99.08,96.04,91.44,96.44,96.44,94.66,96.05,101.05,101.05,98.53,91.1,94.45,94.89,93.74,91.8,96.01,96.46,93.69,,,,,96.86,,101.63,99.98,94.66,99.81,99.43,96.13,93.56,98.71,98.33,95.85,90.42,95.08,94.81,93.21
27/04/04,97.56,101.57,101.06,99.87,95.45,99.43,98.95,97.09,93.35,,96.59,91.58,95.08,95.07,95.54,91.58,95.08,95.07,95.54,97.69,100.57,101.19,98.75,94.74,,99.74,97.41,94.84,99.84,99.84,97.3,94.08,,99.08,96.04,91.44,96.44,96.44,94.66,96.05,101.05,101.05,98.53,91.1,94.45,94.89,93.74,91.8,96.01,96.46,93.69,,,,,96.86,,101.63,99.98,94.66,99.81,99.43,96.13,93.56,98.71,98.33,95.85,90.42,95.08,94.81,93.21
28/04/04,98.1,102.1,101.59,98.82,95.98,99.95,99.48,96.03,93.87,,95.53,92.09,95.59,95.59,94.49,92.09,95.59,95.59,94.49,98.22,101.09,101.72,97.71,95.25,,100.25,96.1,95.35,100.35,100.35,96,94.59,,99.59,94.73,91.95,96.95,96.95,93.35,96.6,101.6,101.6,97.25,91.1,94.45,94.89,93.74,92.28,95.9,96.89,92.55,,,,,97.36,,102.04,98.67,95.16,100.22,99.84,94.82,94.06,99.12,98.74,94.55,90.93,95.49,95.22,91.91
29/04/04,98.1,102.1,101.59,98.82,95.98,99.95,99.48,96.03,93.87,,95.53,92.09,95.59,95.59,94.49,92.09,95.59,95.59,94.49,98.22,101.09,101.72,97.71,95.25,,100.25,96.1,95.35,100.35,100.35,96,94.59,,99.59,94.73,91.95,96.95,96.95,93.35,96.6,101.6,101.6,97.25,91.54,94.85,95.29,94.42,92.32,95.63,96.95,92.19,,,,,97.36,,102.04,98.67,95.16,100.22,99.84,94.82,94.06,99.12,98.74,94.55,90.93,95.49,95.22,91.91
30/04/04,98.4,102.41,101.9,97.93,96.29,100.26,99.78,95.14,94.18,,94.48,92.39,95.89,95.89,93.44,92.39,95.89,95.89,93.44,98.52,101.39,102.02,96.83,95.54,,100.54,95.25,95.65,100.65,100.65,95.16,94.89,,99.89,93.9,92.24,97.24,97.24,92.5,96.91,101.91,101.91,96.44,91.54,94.85,95.29,94.42,92.32,95.63,96.95,92.19,,,,,97.64,,102.28,97.85,95.44,100.46,100.08,94,94.34,99.36,98.98,93.72,91.2,95.73,95.46,91.08
01/05/04,98.4,102.41,101.9,97.93,96.29,100.26,99.78,95.14,94.18,,94.48,92.39,95.89,95.89,93.44,92.39,95.89,95.89,93.44,98.52,101.39,102.02,96.83,95.54,,100.54,95.25,95.65,100.65,100.65,95.16,94.89,,99.89,93.9,92.24,97.24,97.24,92.5,96.91,101.91,101.91,96.44,91.54,94.85,95.29,94.42,92.32,95.63,96.95,92.19,,,,,97.64,,102.28,97.85,95.44,100.46,100.08,94,94.34,99.36,98.98,93.72,91.2,95.73,95.46,91.08
02/05/04,98.4,102.41,101.9,97.93,96.29,100.26,99.78,95.14,94.18,,94.48,92.39,95.89,95.89,93.44,92.39,95.89,95.89,93.44,98.52,101.39,102.02,96.83,95.54,,100.54,95.25,95.65,100.65,100.65,95.16,94.89,,99.89,93.9,92.24,97.24,97.24,92.5,96.91,101.91,101.91,96.44,91.54,94.85,95.29,94.42,92.32,95.63,96.95,92.19,,,,,97.64,,102.28,97.85,95.44,100.46,100.08,94,94.34,99.36,98.98,93.72,91.2,95.73,95.46,91.08
03/05/04,98.4,102.41,101.9,97.93,96.29,100.26,99.78,95.14,94.18,,94.48,92.39,95.89,95.89,93.44,92.39,95.89,95.89,93.44,98.52,101.39,102.02,96.83,95.54,,100.54,95.25,95.65,100.65,100.65,95.16,94.89,,99.89,93.9,92.24,97.24,97.24,92.5,96.91,101.91,101.91,96.44,91.42,94.62,95.06,93.22,92.88,95.49,97.58,94.53,,,,,97.64,,102.28,97.85,95.44,100.46,100.08,94,94.34,99.36,98.98,93.72,91.2,95.73,95.46,91.08
04/05/04,99.5,103.5,103,98.4,97.38,101.35,100.88,95.62,95.27,,94.95,93.49,96.98,96.98,93.92,93.49,96.98,96.98,93.92,99.62,102.49,103.11,97.31,96.65,,101.65,95.62,96.76,101.76,101.76,95.58,96,,101,94.55,93.35,98.35,98.35,92.6,98.01,103.01,103.01,97.09,91.42,94.62,95.06,93.22,93.5,96.91,98.23,95,,,,,98.54,,103.11,98.36,96.34,101.3,100.91,94.51,95.24,100.2,99.81,94.24,92.1,96.57,96.29,91.6
05/05/04,99.5,103.5,103,98.4,97.38,101.35,100.88,95.62,95.27,,94.95,93.49,96.98,96.98,93.92,93.49,96.98,96.98,93.92,99.62,102.49,103.11,97.31,96.65,,101.65,95.62,96.76,101.76,101.76,95.58,96,,101,94.55,93.35,98.35,98.35,92.6,98.01,103.01,103.01,97.09,91.42,94.62,95.06,93.22,93.84,97.54,98.64,95.06,,,,,98.54,,103.11,98.36,96.34,101.3,100.91,94.51,95.24,100.2,99.81,94.24,92.1,96.57,96.29,91.6
06/05/04,99.5,103.5,103,98.4,97.38,101.35,100.88,95.62,95.27,,94.95,91.87,95.37,95.37,93.92,91.87,95.37,95.37,93.92,99.62,102.49,103.11,97.31,96.65,,101.65,95.62,96.76,101.76,101.76,95.58,96,,101,94.55,93.35,98.35,98.35,92.6,98.01,103.01,103.01,97.09,92.3,95.48,95.92,92.22,94.57,98.19,99.29,95.66,,,,,98.54,,103.11,98.36,96.34,101.3,100.91,94.51,95.24,100.2,99.81,94.24,92.1,96.57,96.29,91.6
07/05/04,101.69,105.69,105.19,99.82,99.57,103.54,103.07,97.04,97.46,,96.37,94.06,97.56,97.56,95.35,94.06,97.56,97.56,95.35,101.81,104.68,105.3,98.74,98.73,,103.73,97.04,98.84,103.84,103.84,97,98.08,,103.08,95.95,95.43,100.43,100.43,94.02,100.11,105.11,105.11,98.49,92.3,95.48,95.92,92.22,95.45,99.01,100,96.17,,,,,100.57,,104.82,99.76,98.37,102.99,102.62,95.91,97.27,101.89,101.52,95.63,94.14,98.26,98,92.99
08/05/04,102.68,106.68,106.18,99.82,100.56,104.53,104.06,97.04,98.45,,96.37,95.05,98.55,98.55,95.35,95.05,98.55,98.55,95.35,102.8,105.67,106.29,98.74,98.73,,103.73,97.04,98.84,103.84,103.84,97,98.08,,103.08,95.95,95.43,100.43,100.43,94.02,100.11,105.11,105.11,98.49,92.3,95.48,95.92,92.22,95.45,99.01,100,96.17,,,,,100.57,,104.82,99.76,98.37,102.99,102.62,95.91,97.27,101.89,101.52,95.63,94.14,98.26,98,92.99
09/05/04,102.68,106.68,106.18,99.82,100.56,104.53,104.06,97.04,98.45,,96.37,95.05,98.55,98.55,95.35,95.05,98.55,98.55,95.35,102.8,105.67,106.29,98.74,98.73,,103.73,97.04,98.84,103.84,103.84,97,98.08,,103.08,95.95,95.43,100.43,100.43,94.02,100.11,105.11,105.11,98.49,92.3,95.48,95.92,92.22,95.45,99.01,100,96.17,,,,,100.57,,104.82,99.76,98.37,102.99,102.62,95.91,97.27,101.89,101.52,95.63,94.14,98.26,98,92.99
10/05/04,102.68,106.68,106.18,99.82,100.56,104.53,104.06,97.04,98.45,,96.37,95.05,98.55,98.55,95.35,95.05,98.55,98.55,95.35,102.8,105.67,106.29,98.74,98.73,,103.73,97.04,98.84,103.84,103.84,97,98.08,,103.08,95.95,95.43,100.43,100.43,94.02,100.11,105.11,105.11,98.49,93.28,96.39,96.83,92.75,96.45,99.87,100.86,96.75,,,,,100.57,,104.82,99.76,98.37,102.99,102.62,95.91,97.27,101.89,101.52,95.63,94.14,98.26,98,92.99
11/05/04,104.46,108.46,107.95,100.88,102.34,106.31,105.84,98.1,100.23,,97.32,96.83,100.32,100.32,96.31,96.83,100.32,100.32,96.31,104.57,107.44,108.07,99.81,100.53,,105.53,98.12,100.65,105.65,105.65,98.09,99.88,,104.88,97.04,97.23,102.23,102.23,95.1,101.9,106.9,106.9,99.58,93.91,97,97.44,93.2,97.25,100.68,101.67,97.33,,,,,102.32,,106.41,100.79,100.12,104.6,104.21,96.94,99.02,103.5,103.11,96.67,95.89,99.87,99.59,94.03
12/05/04,104.46,108.46,107.95,100.88,102.34,106.31,105.84,98.1,100.23,,97.32,96.83,100.32,100.32,96.31,96.83,100.32,100.32,96.31,104.57,107.44,108.07,99.81,100.53,,105.53,98.12,100.65,105.65,105.65,98.09,99.88,,104.88,97.04,97.23,102.23,102.23,95.1,101.9,106.9,106.9,99.58,94.44,97.4,97.84,93.6,97.92,101.15,102.37,97.8,,,,,102.32,,106.41,100.79,100.12,104.6,104.21,96.94,99.02,103.5,103.11,96.67,95.89,99.87,99.59,94.03
13/05/04,104.46,108.46,107.95,100.88,102.34,106.31,105.84,98.1,100.23,,97.32,96.83,100.32,100.32,96.31,96.83,100.32,100.32,96.31,104.57,107.44,108.07,99.81,100.53,,105.53,98.12,100.65,105.65,105.65,98.09,99.88,,104.88,97.04,97.23,102.23,102.23,95.1,101.9,106.9,106.9,99.58,95.21,97.97,98.41,94.03,98.13,101.21,102.53,98.07,,,,,102.32,,106.41,100.79,100.12,104.6,104.21,96.94,99.02,103.5,103.11,96.67,95.89,99.87,99.59,94.03
14/05/04,105.71,109.71,109.21,101.93,103.59,107.56,107.09,99.15,101.48,,98.37,98.07,101.57,101.57,97.39,98.07,101.57,101.57,97.39,105.82,108.69,109.32,100.89,101.79,,106.79,99.19,101.9,106.9,106.9,99.15,101.15,,106.15,98.1,98.49,103.49,103.49,96.16,103.19,108.19,108.19,100.66,96.11,98.72,99.16,94.54,98.56,101.73,102.94,98.48,,,,,103.54,,107.61,101.83,101.34,105.79,105.41,97.98,100.24,104.69,104.31,97.7,97.11,101.06,100.79,95.06
15/05/04,105.71,109.71,109.21,101.93,103.59,107.56,107.09,99.15,101.48,,98.37,98.07,101.57,101.57,97.39,98.07,101.57,101.57,97.39,105.82,108.69,109.32,100.89,101.79,,106.79,99.19,101.9,106.9,106.9,99.15,101.15,,106.15,98.1,98.49,103.49,103.49,96.16,103.19,108.19,108.19,100.66,96.11,98.72,99.16,94.54,98.56,101.73,102.94,98.48,,,,,103.54,,107.61,101.83,101.34,105.79,105.41,97.98,100.24,104.69,104.31,97.7,97.11,101.06,100.79,95.06
16/05/04,105.71,109.71,109.21,101.93,103.59,107.56,107.09,99.15,101.48,,98.37,98.07,101.57,101.57,97.39,98.07,101.57,101.57,97.39,105.82,108.69,109.32,100.89,101.79,,106.79,99.19,101.9,106.9,106.9,99.15,101.15,,106.15,98.1,98.49,103.49,103.49,96.16,103.19,108.19,108.19,100.66,96.11,98.72,99.16,94.54,98.56,101.73,102.94,98.48,,,,,103.54,,107.61,101.83,101.34,105.79,105.41,97.98,100.24,104.69,104.31,97.7,97.11,101.06,100.79,95.06
17/05/04,105.71,109.71,109.21,101.93,103.59,107.56,107.09,99.15,101.48,,98.37,98.07,101.57,101.57,97.39,98.07,101.57,101.57,97.39,105.82,108.69,109.32,100.89,101.79,,106.79,99.19,101.9,106.9,106.9,99.15,101.15,,106.15,98.1,98.49,103.49,103.49,96.16,103.19,108.19,108.19,100.66,97.01,99.62,100.06,95.11,98.87,101.76,103.29,98.7,,,,,103.54,,107.61,101.83,101.34,105.79,105.41,97.98,100.24,104.69,104.31,97.7,97.11,101.06,100.79,95.06
18/05/04,106.44,110.44,109.94,102.78,104.32,108.29,107.82,100,102.21,,99.22,98.8,102.29,102.29,98.2,98.8,102.29,102.29,98.2,106.55,109.42,110.05,101.76,102.51,,107.51,100.02,102.62,107.62,107.62,99.98,101.86,,106.86,98.95,99.21,104.21,104.21,97,103.91,108.91,108.91,101.5,97.01,99.62,100.06,95.11,99.21,102.45,103.77,99.2,,,,,104.26,,108.77,102.65,102.06,106.94,106.57,98.8,100.96,105.84,105.47,98.53,97.82,102.21,101.95,95.89
19/05/04,106.44,110.44,109.94,102.78,104.32,108.29,107.82,100,102.21,,99.22,98.8,102.29,102.29,98.2,98.8,102.29,102.29,98.2,106.55,109.42,110.05,101.76,102.51,,107.51,100.02,102.62,107.62,107.62,99.98,101.86,,106.86,98.95,99.21,104.21,104.21,97,103.91,108.91,108.91,101.5,97.87,100.46,100.9,95.82,99.51,102.74,104.17,99.55,,,,,104.26,,108.77,102.65,102.06,106.94,106.57,98.8,100.96,105.84,105.47,98.53,97.82,102.21,101.95,95.89
20/05/04,106.44,110.44,109.94,102.78,104.32,108.29,107.82,100,102.21,,99.22,98.8,102.29,102.29,98.2,98.8,102.29,102.29,98.2,106.55,109.42,110.05,101.76,102.51,,107.51,100.02,102.62,107.62,107.62,99.98,101.86,,106.86,98.95,99.21,104.21,104.21,97,103.91,108.91,108.91,101.5,98.24,100.82,101.26,96.15,100.06,103.32,104.75,99.81,,,,,104.26,,108.77,102.65,102.06,106.94,106.57,98.8,100.96,105.84,105.47,98.53,97.82,102.21,101.95,95.89
21/05/04,107.7,111.71,111.2,103.53,105.58,109.55,109.08,100.75,103.47,,99.96,100.05,103.54,103.54,98.99,100.05,103.54,103.54,98.99,107.81,110.68,111.31,102.55,103.69,,108.69,100.68,103.81,108.81,108.81,100.66,103.05,,108.05,99.62,100.39,105.39,105.39,97.66,105.11,110.11,110.11,102.21,98.64,101.4,101.84,96.51,100.49,103.79,105.22,99.84,,,,,105.51,,110.46,103.38,103.31,108.64,108.26,99.53,102.21,107.54,107.16,99.25,99.08,103.91,103.64,96.61
22/05/04,107.7,111.71,111.2,103.53,105.58,109.55,109.08,100.75,103.47,,99.96,100.05,103.54,103.54,98.99,100.05,103.54,103.54,98.99,107.81,110.68,111.31,102.55,103.69,,108.69,100.68,103.81,108.81,108.81,100.66,103.05,,108.05,99.62,100.39,105.39,105.39,97.66,105.11,110.11,110.11,102.21,98.64,101.4,101.84,96.51,100.49,103.79,105.22,99.84,,,,,105.51,,110.46,103.38,103.31,108.64,108.26,99.53,102.21,107.54,107.16,99.25,99.08,103.91,103.64,96.61
23/05/04,107.7,111.71,111.2,103.53,105.58,109.55,109.08,100.75,103.47,,99.96,100.05,103.54,103.54,98.99,100.05,103.54,103.54,98.99,107.81,110.68,111.31,102.55,103.69,,108.69,100.68,103.81,108.81,108.81,100.66,103.05,,108.05,99.62,100.39,105.39,105.39,97.66,105.11,110.11,110.11,102.21,98.64,101.4,101.84,96.51,100.49,103.79,105.22,99.84,,,,,105.51,,110.46,103.38,103.31,108.64,108.26,99.53,102.21,107.54,107.16,99.25,99.08,103.91,103.64,96.61
24/05/04,107.7,111.71,111.2,103.53,105.58,109.55,109.08,100.75,103.47,,99.96,100.05,103.54,103.54,98.99,100.05,103.54,103.54,98.99,107.81,110.68,111.31,102.55,103.69,,108.69,100.68,103.81,108.81,108.81,100.66,103.05,,108.05,99.62,100.39,105.39,105.39,97.66,105.11,110.11,110.11,102.21,98.64,101.4,101.84,96.51,101.26,104.53,106.07,100.03,,,,,105.51,,110.46,103.38,103.31,108.64,108.26,99.53,102.21,107.54,107.16,99.25,99.08,103.91,103.64,96.61
25/05/04,108.94,112.94,112.44,103.33,106.82,110.79,110.32,100.55,104.7,,99.66,101.28,104.78,104.78,98.68,101.28,104.78,104.78,98.68,109.04,111.92,112.54,102.35,104.94,,109.94,100.45,105.06,110.06,110.06,100.42,104.3,,109.3,99.37,101.64,106.64,106.64,97.43,106.37,111.37,111.37,101.97,99.38,102.62,103.06,97.54,101.67,104.98,106.57,99.9,,,,,106.76,,111.95,103.14,104.56,110.12,109.75,99.29,103.46,109.02,108.65,99.01,100.32,105.39,105.13,96.37
26/05/04,108.94,112.94,112.44,103.33,106.82,110.79,110.32,100.55,104.7,,99.66,101.28,104.78,104.78,98.68,101.28,104.78,104.78,98.68,109.04,111.92,112.54,102.35,104.94,,109.94,100.45,105.06,110.06,110.06,100.42,104.3,,109.3,99.37,101.64,106.64,106.64,97.43,106.37,111.37,111.37,101.97,99.78,103.15,103.59,97.85,101.73,104.95,106.71,99.67,,,,,106.76,,111.95,103.14,104.56,110.12,109.75,99.29,103.46,109.02,108.65,99.01,100.32,105.39,105.13,96.37
27/05/04,108.94,112.94,112.44,103.33,106.82,110.79,110.32,100.55,104.7,,99.66,101.28,104.78,104.78,98.68,101.28,104.78,104.78,98.68,109.04,111.92,112.54,102.35,104.94,,109.94,100.45,105.06,110.06,110.06,100.42,104.3,,109.3,99.37,101.64,106.64,106.64,97.43,106.37,111.37,111.37,101.97,100.07,103.53,103.97,97.6,101.73,104.95,106.71,99.67,,,,,106.76,,111.95,103.14,104.56,110.12,109.75,99.29,103.46,109.02,108.65,99.01,100.32,105.39,105.13,96.37
28/05/04,109.07,113.08,112.57,102.36,106.95,110.92,110.45,99.58,104.84,,98.69,101.43,104.92,104.92,97.71,101.43,104.92,104.92,97.71,109.18,112.05,112.68,101.37,105.07,,110.07,99.21,105.19,110.19,110.19,99.18,104.42,,109.42,98.13,101.77,106.77,106.77,96.18,106.48,111.48,111.48,100.71,101.09,104.7,105.14,97.86,101.65,104.95,106.77,99.04,,,,,106.9,,112.19,101.93,104.7,110.35,109.99,98.08,103.6,109.25,108.89,97.8,100.46,105.62,105.37,95.16
29/05/04,109.07,113.08,112.57,102.36,106.95,110.92,110.45,99.58,104.84,,98.69,101.43,104.92,104.92,97.71,101.43,104.92,104.92,97.71,109.18,112.05,112.68,101.37,105.07,,110.07,99.21,105.19,110.19,110.19,99.18,104.42,,109.42,98.13,101.77,106.77,106.77,96.18,106.48,111.48,111.48,100.71,101.09,104.7,105.14,97.86,101.65,104.95,106.77,99.04,,,,,106.9,,112.19,101.93,104.7,110.35,109.99,98.08,103.6,109.25,108.89,97.8,100.46,105.62,105.37,95.16
30/05/04,109.07,113.08,112.57,102.36,106.95,110.92,110.45,99.58,104.84,,98.69,101.43,104.92,104.92,97.71,101.43,104.92,104.92,97.71,109.18,112.05,112.68,101.37,105.07,,110.07,99.21,105.19,110.19,110.19,99.18,104.42,,109.42,98.13,101.77,106.77,106.77,96.18,106.48,111.48,111.48,100.71,101.09,104.7,105.14,97.86,101.65,104.95,106.77,99.04,,,,,106.9,,112.19,101.93,104.7,110.35,109.99,98.08,103.6,109.25,108.89,97.8,100.46,105.62,105.37,95.16
31/05/04,109.07,113.08,112.57,102.36,106.95,110.92,110.45,99.58,104.84,,98.69,101.43,104.92,104.92,97.71,101.43,104.92,104.92,97.71,109.18,112.05,112.68,101.37,105.07,,110.07,99.21,105.19,110.19,110.19,99.18,104.42,,109.42,98.13,101.77,106.77,106.77,96.18,106.48,111.48,111.48,100.71,101.51,105.24,105.68,97.54,101.28,104.97,106.4,98.62,,,,,106.9,,112.19,101.93,104.7,110.35,109.99,98.08,103.6,109.25,108.89,97.8,100.46,105.62,105.37,95.16
01/06/04,108.27,112.28,111.77,101.31,106.15,110.12,109.65,98.53,104.04,,97.64,100.63,104.13,104.13,96.64,100.63,104.13,104.13,96.64,108.39,111.26,111.88,100.3,104.17,,109.17,98.33,104.28,109.28,109.28,98.29,103.52,,108.52,97.25,100.87,105.87,105.87,95.3,105.55,110.55,110.55,99.8,101.51,105.24,105.68,97.54,100.23,103.8,105.42,95.94,,,,,105.74,,110.99,100.79,103.54,109.16,108.79,96.94,102.44,108.06,107.69,96.67,99.31,104.43,104.17,94.03
02/06/04,108.27,112.28,111.77,101.31,106.15,110.12,109.65,98.53,104.04,,97.64,100.63,104.13,104.13,96.64,100.63,104.13,104.13,96.64,108.39,111.26,111.88,100.3,104.17,,109.17,98.33,104.28,109.28,109.28,98.29,103.52,,108.52,97.25,100.87,105.87,105.87,95.3,105.55,110.55,110.55,99.8,101.5,105.28,105.72,96.62,99.81,103.81,104.93,95.57,,,,,105.74,,110.99,100.79,103.54,109.16,108.79,96.94,102.44,108.06,107.69,96.67,99.31,104.43,104.17,94.03
03/06/04,108.27,112.28,111.77,101.31,106.15,110.12,109.65,98.53,104.04,,97.64,100.63,104.13,104.13,96.64,100.63,104.13,104.13,96.64,108.39,111.26,111.88,100.3,104.17,,109.17,98.33,104.28,109.28,109.28,98.29,103.52,,108.52,97.25,100.87,105.87,105.87,95.3,105.55,110.55,110.55,99.8,101.5,105.28,105.72,96.62,99.74,103.24,104.81,95.43,,,,,105.74,,110.99,100.79,103.54,109.16,108.79,96.94,102.44,108.06,107.69,96.67,99.31,104.43,104.17,94.03
04/06/04,107.79,111.8,111.29,100.96,105.67,109.64,109.17,98.17,103.56,,97.29,100.16,103.66,103.66,96.27,100.16,103.66,103.66,96.27,107.91,110.78,111.4,99.93,103.81,,108.81,98.13,103.92,108.92,108.92,98.11,103.16,,108.16,97.06,100.51,105.51,105.51,95.11,105.17,110.17,110.17,99.61,101.05,104.84,105.28,95.57,99.74,103.24,104.81,95.43,,,,,105.34,,110.46,100.57,103.14,108.64,108.26,96.72,102.04,107.54,107.16,96.45,98.9,103.91,103.64,93.81
05/06/04,107.79,111.8,111.29,100.96,105.67,109.64,109.17,98.17,103.56,,97.29,100.16,103.66,103.66,96.27,100.16,103.66,103.66,96.27,107.91,110.78,111.4,99.93,103.81,,108.81,98.13,103.92,108.92,108.92,98.11,103.16,,108.16,97.06,100.51,105.51,105.51,95.11,105.17,110.17,110.17,99.61,101.05,104.84,105.28,95.57,99.74,103.24,104.81,95.43,,,,,105.34,,110.46,100.57,103.14,108.64,108.26,96.72,102.04,107.54,107.16,96.45,98.9,103.91,103.64,93.81
06/06/04,107.79,111.8,111.29,100.96,105.67,109.64,109.17,98.17,103.56,,97.29,100.16,103.66,103.66,96.27,100.16,103.66,103.66,96.27,107.91,110.78,111.4,99.93,103.81,,108.81,98.13,103.92,108.92,108.92,98.11,103.16,,108.16,97.06,100.51,105.51,105.51,95.11,105.17,110.17,110.17,99.61,101.05,104.84,105.28,95.57,99.74,103.24,104.81,95.43,,,,,105.34,,110.46,100.57,103.14,108.64,108.26,96.72,102.04,107.54,107.16,96.45,98.9,103.91,103.64,93.81
07/06/04,107.79,111.8,111.29,100.96,105.67,109.64,109.17,98.17,103.56,,97.29,100.16,103.66,103.66,96.27,100.16,103.66,103.66,96.27,107.91,110.78,111.4,99.93,103.81,,108.81,98.13,103.92,108.92,108.92,98.11,103.16,,108.16,97.06,100.51,105.51,105.51,95.11,105.17,110.17,110.17,99.61,101.05,104.84,105.28,95.57,99.74,103.24,104.81,95.43,,,,,105.34,,110.46,100.57,103.14,108.64,108.26,96.72,102.04,107.54,107.16,96.45,98.9,103.91,103.64,93.81
08/06/04,107.7,111.7,111.2,101.07,105.58,109.55,109.08,98.29,103.47,,97.29,100.06,103.56,103.56,96.28,100.06,103.56,103.56,96.28,107.81,110.68,111.31,100.05,103.71,,108.71,98.25,103.83,108.83,108.83,98.22,103.06,,108.06,97.17,100.41,105.41,105.41,95.23,105.08,110.08,110.08,99.72,101.05,104.84,105.28,95.57,99.74,103.24,104.81,95.43,,,,,105.22,,110.32,100.68,103.02,108.49,108.12,96.83,101.92,107.39,107.02,96.56,98.78,103.76,103.5,93.92
09/06/04,107.7,111.7,111.2,101.07,105.58,109.55,109.08,98.29,103.47,,97.29,100.06,103.56,103.56,96.28,100.06,103.56,103.56,96.28,107.81,110.68,111.31,100.05,103.71,,108.71,98.25,103.83,108.83,108.83,98.22,103.06,,108.06,97.17,100.41,105.41,105.41,95.23,105.08,110.08,110.08,99.72,99.95,103.63,104.07,94.87,98.91,102.39,103.91,94.71,,,,,105.22,,110.32,100.68,103.02,108.49,108.12,96.83,101.92,107.39,107.02,96.56,98.78,103.76,103.5,93.92
10/06/04,107.7,111.7,111.2,101.07,105.58,109.55,109.08,98.29,103.47,,97.29,100.06,103.56,103.56,96.28,100.06,103.56,103.56,96.28,107.81,110.68,111.31,100.05,103.71,,108.71,98.25,103.83,108.83,108.83,98.22,103.06,,108.06,97.17,100.41,105.41,105.41,95.23,105.08,110.08,110.08,99.72,99.95,103.63,104.07,94.87,98.91,102.39,103.91,94.71,,,,,105.22,,110.32,100.68,103.02,108.49,108.12,96.83,101.92,107.39,107.02,96.56,98.78,103.76,103.5,93.92
11/06/04,106.84,110.84,110.33,101.06,104.71,108.69,108.21,98.28,102.6,,97.17,99.2,102.69,102.69,96.17,99.2,102.69,102.69,96.17,106.95,109.82,110.44,100.05,102.65,,107.65,98.25,102.76,107.76,107.76,98.22,102,,107,97.19,99.35,104.35,104.35,95.23,104.03,109.03,109.03,99.74,99.95,103.63,104.07,94.87,98.12,101.49,103,94.57,,,,,104.13,,109.05,100.65,101.93,107.23,106.85,96.8,100.83,106.13,105.75,96.53,97.69,102.5,102.23,93.89
12/06/04,106.84,110.84,110.33,101.06,104.71,108.69,108.21,98.28,102.6,,97.17,98.65,102.14,102.14,96.17,98.65,102.14,102.14,96.17,106.95,109.82,110.44,100.05,102.65,,107.65,98.25,102.76,107.76,107.76,98.22,102,,107,97.19,99.35,104.35,104.35,95.23,104.03,109.03,109.03,99.74,99.95,103.63,104.07,94.87,98.12,101.49,103,94.57,,,,,104.13,,109.05,100.65,101.93,107.23,106.85,96.8,100.83,106.13,105.75,96.53,97.69,102.5,102.23,93.89
13/06/04,106.84,110.84,110.33,101.06,104.71,108.69,108.21,98.28,102.6,,97.17,98.65,102.14,102.14,96.17,98.65,102.14,102.14,96.17,106.95,109.82,110.44,100.05,102.65,,107.65,98.25,102.76,107.76,107.76,98.22,102,,107,97.19,99.35,104.35,104.35,95.23,104.03,109.03,109.03,99.74,99.95,103.63,104.07,94.87,98.12,101.49,103,94.57,,,,,104.13,,109.05,100.65,101.93,107.23,106.85,96.8,100.83,106.13,105.75,96.53,97.69,102.5,102.23,93.89
14/06/04,106.84,110.84,110.33,101.06,104.71,108.69,108.21,98.28,102.6,,97.17,98.65,102.14,102.14,96.17,98.65,102.14,102.14,96.17,106.95,109.82,110.44,100.05,102.65,,107.65,98.25,102.76,107.76,107.76,98.22,102,,107,97.19,99.35,104.35,104.35,95.23,104.03,109.03,109.03,99.74,99.73,103.36,103.8,94.89,97.47,100.88,102.34,94.59,,,,,104.13,,109.05,100.65,101.93,107.23,106.85,96.8,100.83,106.13,105.75,96.53,97.69,102.5,102.23,93.89
15/06/04,106.84,110.84,110.33,101.06,104.71,108.69,108.21,98.28,102.6,,97.17,98.65,102.14,102.14,96.17,98.65,102.14,102.14,96.17,106.95,109.82,110.44,100.05,102.65,,107.65,98.25,102.76,107.76,107.76,98.22,102,,107,97.19,99.35,104.35,104.35,95.23,104.03,109.03,109.03,99.74,99.28,102.89,103.33,94.76,97.47,100.88,102.34,94.59,,,,,104.13,,109.05,100.65,101.93,107.23,106.85,96.8,100.83,106.13,105.75,96.53,97.69,102.5,102.23,93.89
16/06/04,104.77,108.77,108.26,100.84,102.64,106.61,106.14,98.06,100.53,,96.95,96.57,100.07,100.07,95.96,96.57,100.07,100.07,95.96,104.87,107.74,108.37,99.85,100.22,,105.22,98.02,100.34,105.34,105.34,97.99,99.57,,104.57,96.94,96.92,101.92,101.92,95,101.62,106.62,106.62,99.52,99.28,102.89,103.33,94.76,96.59,100.01,101.42,94.53,,,,,101.74,,106.56,100.43,99.54,104.73,104.36,96.58,98.44,103.63,103.26,96.31,95.3,100,99.74,93.67
17/06/04,104.77,108.77,108.26,100.84,102.64,106.61,106.14,98.06,100.53,,96.95,96.57,100.07,100.07,95.96,96.57,100.07,100.07,95.96,104.87,107.74,108.37,99.85,100.22,,105.22,98.02,100.34,105.34,105.34,97.99,99.57,,104.57,96.94,96.92,101.92,101.92,95,101.62,106.62,106.62,99.52,98.22,101.64,102.08,94.58,95.67,99.07,100.46,94.36,,,,,101.74,,106.56,100.43,99.54,104.73,104.36,96.58,98.44,103.63,103.26,96.31,95.3,100,99.74,93.67
18/06/04,103.16,107.16,106.66,100.69,101.04,105.01,104.53,97.91,98.92,,96.8,94.96,98.46,98.46,95.81,94.96,98.46,98.46,95.81,103.27,106.14,106.76,99.7,98.95,,103.95,97.87,99.07,104.07,104.07,97.83,98.3,,103.3,96.79,95.65,100.65,100.65,94.84,100.35,105.35,105.35,99.37,97.57,100.91,101.35,94.43,94.92,98.81,99.66,94.19,,,,,100.52,,105.37,100.32,98.32,103.53,103.17,96.47,97.22,102.43,102.07,96.2,94.08,98.8,98.55,93.56
19/06/04,103.16,107.16,106.66,100.69,101.04,105.01,104.53,97.91,98.92,,96.8,94.96,98.46,98.46,95.81,94.96,98.46,98.46,95.81,103.27,106.14,106.76,99.7,98.95,,103.95,97.87,99.07,104.07,104.07,97.83,98.3,,103.3,96.79,95.65,100.65,100.65,94.84,100.35,105.35,105.35,99.37,97.57,100.91,101.35,94.43,94.92,98.81,99.66,94.19,,,,,100.52,,105.37,100.32,98.32,103.53,103.17,96.47,97.22,102.43,102.07,96.2,94.08,98.8,98.55,93.56
20/06/04,103.16,107.16,106.66,100.69,101.04,105.01,104.53,97.91,98.92,,96.8,94.96,98.46,98.46,95.81,94.96,98.46,98.46,95.81,103.27,106.14,106.76,99.7,98.95,,103.95,97.87,99.07,104.07,104.07,97.83,98.3,,103.3,96.79,95.65,100.65,100.65,94.84,100.35,105.35,105.35,99.37,97.57,100.91,101.35,94.43,94.92,98.81,99.66,94.19,,,,,100.52,,105.37,100.32,98.32,103.53,103.17,96.47,97.22,102.43,102.07,96.2,94.08,98.8,98.55,93.56
21/06/04,103.16,107.16,106.66,100.69,101.04,105.01,104.53,97.91,98.92,,96.8,94.96,98.46,98.46,95.81,94.96,98.46,98.46,95.81,103.27,106.14,106.76,99.7,98.95,,103.95,97.87,99.07,104.07,104.07,97.83,98.3,,103.3,96.79,95.65,100.65,100.65,94.84,100.35,105.35,105.35,99.37,97.33,100.63,101.07,94.93,94.92,98.81,99.66,94.19,,,,,100.52,,105.37,100.32,98.32,103.53,103.17,96.47,97.22,102.43,102.07,96.2,94.08,98.8,98.55,93.56
22/06/04,103.22,107.22,106.72,101.31,101.1,105.07,104.59,98.53,98.98,,97.42,95.01,98.51,98.51,96.45,95.01,98.51,98.51,96.45,103.32,106.19,106.82,100.33,99.1,,104.1,98.49,99.23,104.23,104.23,98.46,98.46,,103.46,97.42,95.8,100.8,100.8,95.47,100.53,105.53,105.53,100,96.4,99.72,100.16,94.74,94.92,98.81,99.66,94.19,,,,,100.68,,105.74,100.93,98.48,103.91,103.54,97.08,97.38,102.81,102.44,96.8,94.25,99.18,98.92,94.16
23/06/04,103.22,107.22,106.72,101.31,101.1,105.07,104.59,98.53,98.98,,97.42,95.01,98.51,98.51,96.45,95.01,98.51,98.51,96.45,103.32,106.19,106.82,100.33,99.1,,104.1,98.49,99.23,104.23,104.23,98.46,98.46,,103.46,97.42,95.8,100.8,100.8,95.47,100.53,105.53,105.53,100,95.63,98.97,99.41,94.61,94.92,98.77,99.62,94.92,,,,,100.68,,105.74,100.93,98.48,103.91,103.54,97.08,97.38,102.81,102.44,96.8,94.25,99.18,98.92,94.16
24/06/04,103.22,107.22,106.72,101.31,101.1,105.07,104.59,98.53,98.98,,97.42,95.01,98.51,98.51,96.45,95.01,98.51,98.51,96.45,103.32,106.19,106.82,100.33,99.1,,104.1,98.49,99.23,104.23,104.23,98.46,98.46,,103.46,97.42,95.8,100.8,100.8,95.47,100.53,105.53,105.53,100,95.63,98.97,99.41,94.61,94.92,98.77,99.62,94.92,,,,,100.68,,105.74,100.93,98.48,103.91,103.54,97.08,97.38,102.81,102.44,96.8,94.25,99.18,98.92,94.16
25/06/04,103.28,107.28,106.77,101.52,101.15,105.12,104.65,98.74,99.04,,97.63,95.06,98.56,98.56,96.65,95.06,98.56,98.56,96.65,103.38,106.25,106.88,100.55,99.29,,104.29,98.73,99.42,104.42,104.42,98.7,98.66,,103.66,97.65,95.99,100.99,100.99,95.7,100.74,105.74,105.74,100.25,95.32,98.78,99.22,95.07,94.92,98.77,99.62,94.92,,,,,100.83,,106.1,101.12,98.63,104.26,103.9,97.27,97.53,103.16,102.8,97,94.39,99.53,99.28,94.36
26/06/04,103.28,107.28,106.77,101.52,101.15,105.12,104.65,98.74,99.04,,97.63,95.06,98.56,98.56,96.65,95.06,98.56,98.56,96.65,103.38,106.25,106.88,100.55,99.29,,104.29,98.73,99.42,104.42,104.42,98.7,98.66,,103.66,97.65,95.99,100.99,100.99,95.7,100.74,105.74,105.74,100.25,95.32,98.78,99.22,95.07,94.92,98.77,99.62,94.92,,,,,100.83,,106.1,101.12,98.63,104.26,103.9,97.27,97.53,103.16,102.8,97,94.39,99.53,99.28,94.36
27/06/04,103.28,107.28,106.77,101.52,101.15,105.12,104.65,98.74,99.04,,97.63,95.06,98.56,98.56,96.65,95.06,98.56,98.56,96.65,103.38,106.25,106.88,100.55,99.29,,104.29,98.73,99.42,104.42,104.42,98.7,98.66,,103.66,97.65,95.99,100.99,100.99,95.7,100.74,105.74,105.74,100.25,95.32,98.78,99.22,95.07,94.92,98.77,99.62,94.92,,,,,100.83,,106.1,101.12,98.63,104.26,103.9,97.27,97.53,103.16,102.8,97,94.39,99.53,99.28,94.36
28/06/04,103.28,107.28,106.77,101.52,101.15,105.12,104.65,98.74,99.04,,97.63,95.06,98.56,98.56,96.65,95.06,98.56,98.56,96.65,103.38,106.25,106.88,100.55,99.29,,104.29,98.73,99.42,104.42,104.42,98.7,98.66,,103.66,97.65,95.99,100.99,100.99,95.7,100.74,105.74,105.74,100.25,95.32,98.78,99.22,95.07,94.92,98.77,99.62,94.92,,,,,100.83,,106.1,101.12,98.63,104.26,103.9,97.27,97.53,103.16,102.8,97,94.39,99.53,99.28,94.36
29/06/04,103.32,107.32,106.81,101.65,101.2,105.17,104.69,98.87,99.08,,97.75,95.09,98.59,98.59,96.77,95.09,98.59,98.59,96.77,103.42,106.29,106.91,100.67,99.33,,104.33,98.86,99.46,104.46,104.46,98.84,98.69,,103.69,97.79,96.03,101.03,101.03,95.83,100.79,105.79,105.79,100.42,95.32,98.78,99.22,95.07,94.92,98.77,99.62,94.92,,,,,100.84,,106.37,101.21,98.64,104.53,104.17,97.36,97.54,103.43,103.07,97.09,94.4,99.8,99.55,94.45
30/06/04,103.32,107.32,106.81,101.65,101.2,105.17,104.69,98.87,99.08,,97.75,95.09,98.59,98.59,96.77,95.09,98.59,98.59,96.77,103.42,106.29,106.91,100.67,99.33,,104.33,98.86,99.46,104.46,104.46,98.84,98.69,,103.69,97.79,96.03,101.03,101.03,95.83,100.79,105.79,105.79,100.42,95.32,98.78,99.22,95.07,94.92,98.77,99.62,94.92,,,,,100.84,,106.37,101.21,98.64,104.53,104.17,97.36,97.54,103.43,103.07,97.09,94.4,99.8,99.55,94.45
01/07/04,103.32,107.32,106.81,101.65,101.2,105.17,104.69,98.87,99.08,,97.75,95.09,98.59,98.59,96.77,95.09,98.59,98.59,96.77,103.42,106.29,106.91,100.67,99.33,,104.33,98.86,99.46,104.46,104.46,98.84,98.69,,103.69,97.79,96.03,101.03,101.03,95.83,100.79,105.79,105.79,100.42,95.32,98.78,99.22,95.07,93.45,97.9,98.53,94.14,,,,,100.84,,106.37,101.21,98.64,104.53,104.17,97.36,97.54,103.43,103.07,97.09,94.4,99.8,99.55,94.45
02/07/04,101.91,105.92,105.41,100.84,99.8,103.77,103.29,98.06,97.67,,96.93,93.67,97.17,97.17,95.92,93.67,97.17,97.17,95.92,102.01,104.88,105.51,99.84,97.92,,102.92,97.65,98.24,103.24,103.24,97.85,97.68,,102.68,97.04,94.47,99.47,99.47,94.64,99.4,104.4,104.4,99.42,95.32,98.78,99.22,95.07,92.64,97.27,97.79,93.89,,,,,98.64,,104.67,99.96,96.44,102.84,102.47,96.11,95.34,101.74,101.37,95.83,92.2,98.11,97.85,93.19
03/07/04,101.91,105.92,105.41,100.84,99.8,103.77,103.29,98.06,97.67,,96.93,93.67,97.17,97.17,95.92,93.67,97.17,97.17,95.92,102.01,104.88,105.51,99.84,97.92,,102.92,97.65,98.24,103.24,103.24,97.85,97.68,,102.68,97.04,94.47,99.47,99.47,94.64,99.4,104.4,104.4,99.42,95.32,98.78,99.22,95.07,92.64,97.27,97.79,93.89,,,,,98.64,,104.67,99.96,96.44,102.84,102.47,96.11,95.34,101.74,101.37,95.83,92.2,98.11,97.85,93.19
04/07/04,101.91,105.92,105.41,100.84,99.8,103.77,103.29,98.06,97.67,,96.93,93.67,97.17,97.17,95.92,93.67,97.17,97.17,95.92,102.01,104.88,105.51,99.84,97.92,,102.92,97.65,98.24,103.24,103.24,97.85,97.68,,102.68,97.04,94.47,99.47,99.47,94.64,99.4,104.4,104.4,99.42,95.32,98.78,99.22,95.07,92.64,97.27,97.79,93.89,,,,,98.64,,104.67,99.96,96.44,102.84,102.47,96.11,95.34,101.74,101.37,95.83,92.2,98.11,97.85,93.19
05/07/04,101.91,105.92,105.41,100.84,99.8,103.77,103.29,98.06,97.67,,96.93,93.67,97.17,97.17,95.92,93.67,97.17,97.17,95.92,102.01,104.88,105.51,99.84,97.92,,102.92,97.65,98.24,103.24,103.24,97.85,97.68,,102.68,97.04,94.47,99.47,99.47,94.64,99.4,104.4,104.4,99.42,95.32,98.78,99.22,95.07,91.87,96.8,97.09,93.79,,,,,98.64,,104.67,99.96,96.44,102.84,102.47,96.11,95.34,101.74,101.37,95.83,92.2,98.11,97.85,93.19
06/07/04,100.67,104.67,104.17,100.45,98.55,102.52,102.05,97.68,96.42,,96.55,92.41,95.91,95.91,95.51,92.41,95.91,95.91,95.51,100.76,103.63,104.25,99.44,96.89,,101.89,97.37,97.22,102.22,102.22,97.58,96.65,,101.65,96.76,93.43,98.43,98.43,94.37,98.4,103.4,103.4,99.18,95.32,98.78,99.22,95.07,91.49,96.78,96.72,93.74,,,,,97.61,,103.79,99.68,95.41,101.95,101.59,95.83,94.31,100.85,100.49,95.56,91.18,97.22,96.97,92.92
07/07/04,100.67,104.67,104.17,100.45,98.55,102.52,102.05,97.68,96.42,,96.55,92.41,95.91,95.91,95.51,92.41,95.91,95.91,95.51,100.76,103.63,104.25,99.44,96.89,,101.89,97.37,97.22,102.22,102.22,97.58,96.65,,101.65,96.76,93.43,98.43,98.43,94.37,98.4,103.4,103.4,99.18,94.67,99.06,99.5,95.06,91.49,96.78,96.72,93.74,,,,,97.61,,103.79,99.68,95.41,101.95,101.59,95.83,94.31,100.85,100.49,95.56,91.18,97.22,96.97,92.92
08/07/04,100.67,104.67,104.17,100.45,98.55,102.52,102.05,97.68,96.42,,96.55,92.41,95.91,95.91,95.51,92.41,95.91,95.91,95.51,100.76,103.63,104.25,99.44,96.89,,101.89,97.37,97.22,102.22,102.22,97.58,96.65,,101.65,96.76,93.43,98.43,98.43,94.37,98.4,103.4,103.4,99.18,93.93,98.48,98.92,94.77,91.42,96.71,96.66,94.25,,,,,97.61,,103.79,99.68,95.41,101.95,101.59,95.83,94.31,100.85,100.49,95.56,91.18,97.22,96.97,92.92
09/07/04,100.85,104.85,104.34,101.08,98.73,102.7,102.23,98.31,96.6,,97.17,92.59,96.08,96.08,96.1,92.59,96.08,96.08,96.1,100.93,103.81,104.43,100.04,97.27,,102.27,98.11,97.61,102.61,102.61,98.33,97.02,,102.02,97.49,93.82,98.82,98.82,95.11,98.8,103.8,103.8,99.94,93.19,97.89,98.33,94.56,91.74,97.04,96.99,94.7,,,,,98,,103.72,100.4,95.8,101.89,101.52,96.55,94.7,100.79,100.42,96.27,91.56,97.16,96.9,93.63
10/07/04,100.85,104.85,104.34,101.08,98.73,102.7,102.23,98.31,96.6,,97.17,92.59,96.08,96.08,96.1,92.59,96.08,96.08,96.1,100.93,103.81,104.43,100.04,97.27,,102.27,98.11,97.61,102.61,102.61,98.33,97.02,,102.02,97.49,93.82,98.82,98.82,95.11,98.8,103.8,103.8,99.94,93.19,97.89,98.33,94.56,91.74,97.04,96.99,94.7,,,,,98,,103.72,100.4,95.8,101.89,101.52,96.55,94.7,100.79,100.42,96.27,91.56,97.16,96.9,93.63
11/07/04,100.85,104.85,104.34,101.08,98.73,102.7,102.23,98.31,96.6,,97.17,92.59,96.08,96.08,96.1,92.59,96.08,96.08,96.1,100.93,103.81,104.43,100.04,97.27,,102.27,98.11,97.61,102.61,102.61,98.33,97.02,,102.02,97.49,93.82,98.82,98.82,95.11,98.8,103.8,103.8,99.94,93.19,97.89,98.33,94.56,91.74,97.04,96.99,94.7,,,,,98,,103.72,100.4,95.8,101.89,101.52,96.55,94.7,100.79,100.42,96.27,91.56,97.16,96.9,93.63
12/07/04,100.85,104.85,104.34,101.08,98.73,102.7,102.23,98.31,96.6,,97.17,92.59,96.08,96.08,96.1,92.59,96.08,96.08,96.1,100.93,103.81,104.43,100.04,97.27,,102.27,98.11,97.61,102.61,102.61,98.33,97.02,,102.02,97.49,93.82,98.82,98.82,95.11,98.8,103.8,103.8,99.94,92.67,97.36,97.8,94.27,92.25,97.57,97.53,95.18,,,,,98,,103.72,100.4,95.8,101.89,101.52,96.55,94.7,100.79,100.42,96.27,91.56,97.16,96.9,93.63
13/07/04,102.22,106.23,105.72,101.89,100.11,104.08,103.6,99.11,97.97,,97.98,93.96,97.46,97.46,96.89,93.96,97.46,97.46,96.89,102.31,105.18,105.81,100.82,98.64,,103.64,98.91,98.98,103.98,103.98,99.12,98.38,,103.38,98.29,95.18,100.18,100.18,95.91,100.17,105.17,105.17,100.73,92.67,97.36,97.8,94.27,92.93,98.37,98.33,95.6,,,,,99.35,105.12,104.84,101.21,97.15,103.03,102.64,97.36,96.05,101.93,101.54,97.09,92.92,98.3,98.02,94.45
14/07/04,102.22,106.23,105.72,101.89,100.11,104.08,103.6,99.11,97.97,,97.98,93.96,97.46,97.46,96.89,93.96,97.46,97.46,96.89,102.31,105.18,105.81,100.82,98.64,,103.64,98.91,98.98,103.98,103.98,99.12,98.38,,103.38,98.29,95.18,100.18,100.18,95.91,100.17,105.17,105.17,100.73,92.91,97.33,97.77,94.79,93.57,99.15,99.1,95.92,,,,,99.35,105.12,104.84,101.21,97.15,103.03,102.64,97.36,96.05,101.93,101.54,97.09,92.92,98.3,98.02,94.45
15/07/04,102.22,106.23,105.72,101.89,100.11,104.08,103.6,99.11,97.97,,97.98,93.96,97.46,97.46,96.89,93.96,97.46,97.46,96.89,102.31,105.18,105.81,100.82,98.64,,103.64,98.91,98.98,103.98,103.98,99.12,98.38,,103.38,98.29,95.18,100.18,100.18,95.91,100.17,105.17,105.17,100.73,93.16,97.4,97.84,95.08,93.57,99.15,99.1,95.92,,,,,99.35,105.12,104.84,101.21,97.15,103.03,102.64,97.36,96.05,101.93,101.54,97.09,92.92,98.3,98.02,94.45
16/07/04,103.28,107.28,106.78,102.01,101.16,105.14,104.66,99.23,99.03,,98.1,95.03,98.52,98.52,96.99,95.03,98.52,98.52,96.99,103.37,106.24,106.87,100.92,99.68,,104.68,99.02,100.02,105.02,105.02,99.24,99.42,,104.42,98.38,96.23,101.23,101.23,96.02,101.2,106.2,106.2,100.83,93.16,97.4,97.84,95.08,93.57,99.15,99.1,95.92,,,,,100.41,106.35,106.07,101.31,98.21,104.26,103.87,97.46,97.11,103.16,102.77,97.19,93.97,99.53,99.25,94.55
17/07/04,103.28,107.28,106.78,102.01,101.16,105.14,104.66,99.23,99.03,,98.1,95.03,98.52,98.52,96.99,95.03,98.52,98.52,96.99,103.37,106.24,106.87,100.92,99.68,,104.68,99.02,100.02,105.02,105.02,99.24,99.42,,104.42,98.38,96.23,101.23,101.23,96.02,101.2,106.2,106.2,100.83,93.16,97.4,97.84,95.08,93.57,99.15,99.1,95.92,,,,,100.41,106.35,106.07,101.31,98.21,104.26,103.87,97.46,97.11,103.16,102.77,97.19,93.97,99.53,99.25,94.55
18/07/04,103.28,107.28,106.78,102.01,101.16,105.14,104.66,99.23,99.03,,98.1,95.03,98.52,98.52,96.99,95.03,98.52,98.52,96.99,103.37,106.24,106.87,100.92,99.68,,104.68,99.02,100.02,105.02,105.02,99.24,99.42,,104.42,98.38,96.23,101.23,101.23,96.02,101.2,106.2,106.2,100.83,93.16,97.4,97.84,95.08,93.57,99.15,99.1,95.92,,,,,100.41,106.35,106.07,101.31,98.21,104.26,103.87,97.46,97.11,103.16,102.77,97.19,93.97,99.53,99.25,94.55
19/07/04,103.28,107.28,106.78,102.01,101.16,105.14,104.66,99.23,99.03,,98.1,95.03,98.52,98.52,96.99,95.03,98.52,98.52,96.99,103.37,106.24,106.87,100.92,99.68,,104.68,99.02,100.02,105.02,105.02,99.24,99.42,,104.42,98.38,96.23,101.23,101.23,96.02,101.2,106.2,106.2,100.83,93.16,97.4,97.84,95.08,93.57,99.15,99.1,95.92,,,,,100.41,106.35,106.07,101.31,98.21,104.26,103.87,97.46,97.11,103.16,102.77,97.19,93.97,99.53,99.25,94.55
20/07/04,103.24,107.24,106.73,101.86,101.12,105.09,104.62,99.09,98.99,,97.95,94.99,98.49,98.49,96.83,94.99,98.49,98.49,96.83,103.33,106.2,106.83,100.77,99.65,,104.65,98.89,99.99,104.99,104.99,99.09,99.39,,104.39,98.25,96.2,101.2,101.2,95.89,101.16,106.16,106.16,100.68,93.16,97.4,97.84,95.08,93.57,99.15,99.1,95.92,,,,,100.38,106.45,106.17,101.17,98.18,104.36,103.97,97.32,97.08,103.26,102.87,97.04,93.94,99.63,99.35,94.4
21/07/04,103.24,107.24,106.73,101.86,101.12,105.09,104.62,99.09,98.99,,97.95,94.99,98.49,98.49,96.83,94.99,98.49,98.49,96.83,103.33,106.2,106.83,100.77,99.65,,104.65,98.89,99.99,104.99,104.99,99.09,99.39,,104.39,98.25,96.2,101.2,101.2,95.89,101.16,106.16,106.16,100.68,93.16,97.4,97.84,95.08,94.07,99.65,99.62,96.03,,,,,100.38,106.45,106.17,101.17,98.18,104.36,103.97,97.32,97.08,103.26,102.87,97.04,93.94,99.63,99.35,94.4
22/07/04,103.24,107.24,106.73,101.86,101.12,105.09,104.62,99.09,98.99,,97.95,94.99,98.49,98.49,96.83,94.99,98.49,98.49,96.83,103.33,106.2,106.83,100.77,99.65,,104.65,98.89,99.99,104.99,104.99,99.09,99.39,,104.39,98.25,96.2,101.2,101.2,95.89,101.16,106.16,106.16,100.68,95.56,99.75,100.19,95.98,94.07,99.65,99.62,96.03,,,,,100.38,106.45,106.17,101.17,98.18,104.36,103.97,97.32,97.08,103.26,102.87,97.04,93.94,99.63,99.35,94.4
23/07/04,102.96,106.96,106.45,102.02,100.84,104.81,104.34,99.24,98.72,,98.12,94.72,98.22,98.22,96.99,94.72,98.22,98.22,96.99,103.05,105.92,106.55,100.92,99.39,,104.39,99.06,99.72,104.72,104.72,99.25,99.12,,104.12,98.41,95.93,100.93,100.93,96.05,100.86,105.86,105.86,100.82,95.56,99.75,100.19,95.98,94.07,99.65,99.62,96.03,,,,,100.14,106.16,105.89,101.38,97.94,104.07,103.69,97.53,96.84,102.97,102.59,97.25,93.71,99.34,99.07,94.61
24/07/04,102.96,106.96,106.45,102.02,100.84,104.81,104.34,99.24,98.72,,98.12,94.72,98.22,98.22,96.99,94.72,98.22,98.22,96.99,103.05,105.92,106.55,100.92,99.39,,104.39,99.06,99.72,104.72,104.72,99.25,99.12,,104.12,98.41,95.93,100.93,100.93,96.05,100.86,105.86,105.86,100.82,95.56,99.75,100.19,95.98,94.07,99.65,99.62,96.03,,,,,100.14,106.16,105.89,101.38,97.94,104.07,103.69,97.53,96.84,102.97,102.59,97.25,93.71,99.34,99.07,94.61
25/07/04,102.96,106.96,106.45,102.02,100.84,104.81,104.34,99.24,98.72,,98.12,94.72,98.22,98.22,96.99,94.72,98.22,98.22,96.99,103.05,105.92,106.55,100.92,99.39,,104.39,99.06,99.72,104.72,104.72,99.25,99.12,,104.12,98.41,95.93,100.93,100.93,96.05,100.86,105.86,105.86,100.82,95.56,99.75,100.19,95.98,94.07,99.65,99.62,96.03,,,,,100.14,106.16,105.89,101.38,97.94,104.07,103.69,97.53,96.84,102.97,102.59,97.25,93.71,99.34,99.07,94.61
26/07/04,102.96,106.96,106.45,102.02,100.84,104.81,104.34,99.24,98.72,,98.12,94.72,98.22,98.22,96.99,94.72,98.22,98.22,96.99,103.05,105.92,106.55,100.92,99.39,,104.39,99.06,99.72,104.72,104.72,99.25,99.12,,104.12,98.41,95.93,100.93,100.93,96.05,100.86,105.86,105.86,100.82,95.56,99.75,100.19,95.98,94.62,99.56,99.52,96.7,,,,,100.14,106.16,105.89,101.38,97.94,104.07,103.69,97.53,96.84,102.97,102.59,97.25,93.71,99.34,99.07,94.61
27/07/04,103.36,107.36,106.86,103.07,101.24,105.21,104.74,100.29,99.12,,99.16,95.12,98.62,98.62,98.05,95.12,98.62,98.62,98.05,103.46,106.33,106.96,101.98,99.78,,104.78,100.1,100.11,105.11,105.11,100.3,99.52,,104.52,99.46,96.33,101.33,101.33,97.1,101.24,106.24,106.24,101.85,95.56,99.75,100.19,95.98,95.02,99.75,99.72,97.28,,,,,100.54,106.37,106.1,102.41,98.34,104.28,103.9,98.56,97.24,103.18,102.8,98.29,94.11,99.55,99.28,95.65
28/07/04,103.36,107.36,106.86,103.07,101.24,105.21,104.74,100.29,99.12,,99.16,95.12,98.62,98.62,98.05,95.12,98.62,98.62,98.05,103.46,106.33,106.96,101.98,99.78,,104.78,100.1,100.11,105.11,105.11,100.3,99.52,,104.52,99.46,96.33,101.33,101.33,97.1,101.24,106.24,106.24,101.85,95.54,99.91,100.35,96,95.23,100.03,99.99,97.88,,,,,100.54,106.37,106.1,102.41,98.34,104.28,103.9,98.56,97.24,103.18,102.8,98.29,94.11,99.55,99.28,95.65
29/07/04,103.36,107.36,106.86,103.07,101.24,105.21,104.74,100.29,99.12,,99.16,95.12,98.62,98.62,98.05,95.12,98.62,98.62,98.05,103.46,106.33,106.96,101.98,99.78,,104.78,100.1,100.11,105.11,105.11,100.3,99.52,,104.52,99.46,96.33,101.33,101.33,97.1,101.24,106.24,106.24,101.85,95.54,99.91,100.35,96,95.49,100.28,100.22,98.37,,,,,100.54,106.37,106.1,102.41,98.34,104.28,103.9,98.56,97.24,103.18,102.8,98.29,94.11,99.55,99.28,95.65
30/07/04,104.21,108.22,107.71,104.75,102.1,106.07,105.6,101.97,99.98,,100.85,95.99,99.49,99.49,99.77,95.99,99.49,99.49,99.77,104.32,107.19,107.81,103.69,100.65,,105.65,101.81,100.98,105.98,105.98,101.99,100.39,,105.39,101.18,97.2,102.2,102.2,98.8,102.09,107.09,107.09,103.52,95.54,99.91,100.35,96,95.85,100.58,100.54,98.92,,,,,101.43,107.25,106.98,104.13,99.23,105.16,104.78,100.28,98.13,104.06,103.68,100,95,100.43,100.16,97.36
31/07/04,104.21,108.22,107.71,104.75,102.1,106.07,105.6,101.97,99.98,,100.85,95.99,99.49,99.49,99.77,95.99,99.49,99.49,99.77,104.32,107.19,107.81,103.69,100.65,,105.65,101.81,100.98,105.98,105.98,101.99,100.39,,105.39,101.18,97.2,102.2,102.2,98.8,102.09,107.09,107.09,103.52,95.54,99.91,100.35,96,95.85,100.58,100.54,98.92,,,,,101.43,107.25,106.98,104.13,99.23,105.16,104.78,100.28,98.13,104.06,103.68,100,95,100.43,100.16,97.36
01/08/04,104.21,108.22,107.71,104.75,102.1,106.07,105.6,101.97,99.98,,100.85,95.99,99.49,99.49,99.77,95.99,99.49,99.49,99.77,104.32,107.19,107.81,103.69,100.65,,105.65,101.81,100.98,105.98,105.98,101.99,100.39,,105.39,101.18,97.2,102.2,102.2,98.8,102.09,107.09,107.09,103.52,95.54,99.91,100.35,96,95.85,100.58,100.54,98.92,,,,,101.43,107.25,106.98,104.13,99.23,105.16,104.78,100.28,98.13,104.06,103.68,100,95,100.43,100.16,97.36
02/08/04,104.21,108.22,107.71,104.75,102.1,106.07,105.6,101.97,99.98,,100.85,95.99,99.49,99.49,99.77,95.99,99.49,99.49,99.77,104.32,107.19,107.81,103.69,100.65,,105.65,101.81,100.98,105.98,105.98,101.99,100.39,,105.39,101.18,97.2,102.2,102.2,98.8,102.09,107.09,107.09,103.52,95.54,99.91,100.35,96,96.31,101.06,100.94,98.67,,,,,101.43,107.25,106.98,104.13,99.23,105.16,104.78,100.28,98.13,104.06,103.68,100,95,100.43,100.16,97.36
03/08/04,105.4,109.41,108.9,105.91,103.28,107.26,106.78,103.13,101.16,,102.01,97.18,100.68,100.68,100.96,97.18,100.68,100.68,100.96,105.5,108.37,109,104.87,101.88,,106.88,102.98,102.19,107.19,107.19,103.17,101.62,,106.62,102.36,98.43,103.43,103.43,99.98,103.32,108.32,108.32,104.68,96.04,100.15,100.59,97.76,97.05,101.92,101.81,99.31,,,,,102.56,108.44,108.17,105.24,100.36,106.35,105.97,101.39,99.26,105.25,104.87,101.11,96.13,101.62,101.35,98.47
04/08/04,105.4,109.41,108.9,105.91,103.28,107.26,106.78,103.13,101.16,,102.01,97.18,100.68,100.68,100.96,97.18,100.68,100.68,100.96,105.5,108.37,109,104.87,101.88,,106.88,102.98,102.19,107.19,107.19,103.17,101.62,,106.62,102.36,98.43,103.43,103.43,99.98,103.32,108.32,108.32,104.68,96.04,100.15,100.59,97.76,97.63,102.6,102.47,99.74,,,,,102.56,108.44,108.17,105.24,100.36,106.35,105.97,101.39,99.26,105.25,104.87,101.11,96.13,101.62,101.35,98.47
05/08/04,105.4,109.41,108.9,105.91,103.28,107.26,106.78,103.13,101.16,,102.01,97.18,100.68,100.68,100.96,97.18,100.68,100.68,100.96,105.5,108.37,109,104.87,101.88,,106.88,102.98,102.19,107.19,107.19,103.17,101.62,,106.62,102.36,98.43,103.43,103.43,99.98,103.32,108.32,108.32,104.68,96.68,100.74,101.18,98.9,98.26,103.28,103.16,100.08,,,,,102.56,108.44,108.17,105.24,100.36,106.35,105.97,101.39,99.26,105.25,104.87,101.11,96.13,101.62,101.35,98.47
06/08/04,107.15,111.15,110.65,106.78,105.03,109,108.53,104,102.91,,102.89,98.93,102.43,102.43,101.86,98.93,102.43,102.43,101.86,107.25,110.12,110.75,105.76,103.69,,108.69,103.92,103.99,108.99,108.99,104.09,103.43,,108.43,103.29,100.23,105.23,105.23,100.91,105.09,110.09,110.09,105.6,96.68,100.74,101.18,98.9,98.82,103.86,103.74,100.31,,,,,104.37,110.42,110.15,106.18,102.17,108.33,107.95,102.33,101.07,107.23,106.85,102.06,97.93,103.6,103.33,99.42
07/08/04,107.15,111.15,110.65,106.78,105.03,109,108.53,104,102.91,,102.89,98.93,102.43,102.43,101.86,98.93,102.43,102.43,101.86,107.25,110.12,110.75,105.76,103.69,,108.69,103.92,103.99,108.99,108.99,104.09,103.43,,108.43,103.29,100.23,105.23,105.23,100.91,105.09,110.09,110.09,105.6,96.68,100.74,101.18,98.9,98.82,103.86,103.74,100.31,,,,,104.37,110.42,110.15,106.18,102.17,108.33,107.95,102.33,101.07,107.23,106.85,102.06,97.93,103.6,103.33,99.42
08/08/04,107.15,111.15,110.65,106.78,105.03,109,108.53,104,102.91,,102.89,98.93,102.43,102.43,101.86,98.93,102.43,102.43,101.86,107.25,110.12,110.75,105.76,103.69,,108.69,103.92,103.99,108.99,108.99,104.09,103.43,,108.43,103.29,100.23,105.23,105.23,100.91,105.09,110.09,110.09,105.6,96.68,100.74,101.18,98.9,98.82,103.86,103.74,100.31,,,,,104.37,110.42,110.15,106.18,102.17,108.33,107.95,102.33,101.07,107.23,106.85,102.06,97.93,103.6,103.33,99.42
09/08/04,107.15,111.15,110.65,106.78,105.03,109,108.53,104,102.91,,102.89,98.93,102.43,102.43,101.86,98.93,102.43,102.43,101.86,107.25,110.12,110.75,105.76,103.69,,108.69,103.92,103.99,108.99,108.99,104.09,103.43,,108.43,103.29,100.23,105.23,105.23,100.91,105.09,110.09,110.09,105.6,96.68,100.74,101.18,98.9,99.32,104.39,104.27,100.56,,,,,104.37,110.42,110.15,106.18,102.17,108.33,107.95,102.33,101.07,107.23,106.85,102.06,97.93,103.6,103.33,99.42
10/08/04,108.04,112.04,111.53,107.4,105.92,109.89,109.41,104.62,103.8,,103.5,99.83,103.33,103.33,102.48,99.83,103.33,103.33,102.48,108.14,111.01,111.64,106.38,104.58,,109.58,104.54,104.87,109.87,109.87,104.72,104.32,,109.32,103.92,101.12,106.12,106.12,101.54,105.96,110.96,110.96,106.21,98.43,102.62,103.06,100.4,99.99,105.06,104.94,101.05,,,,,105.27,111.39,111.12,106.82,103.07,109.3,108.92,102.97,101.97,108.2,107.82,102.7,98.84,104.57,104.3,100.06
11/08/04,108.04,112.04,111.53,107.4,105.92,109.89,109.41,104.62,103.8,,103.5,99.83,103.33,103.33,102.48,99.83,103.33,103.33,102.48,108.14,111.01,111.64,106.38,104.58,,109.58,104.54,104.87,109.87,109.87,104.72,104.32,,109.32,103.92,101.12,106.12,106.12,101.54,105.96,110.96,110.96,106.21,99.04,103.31,103.75,100.7,100.23,105.29,105.17,101.16,,,,,105.27,111.39,111.12,106.82,103.07,109.3,108.92,102.97,101.97,108.2,107.82,102.7,98.84,104.57,104.3,100.06
12/08/04,108.04,112.04,111.53,107.4,105.92,109.89,109.41,104.62,103.8,,103.5,99.83,103.33,103.33,102.48,99.83,103.33,103.33,102.48,108.14,111.01,111.64,106.38,104.58,,109.58,104.54,104.87,109.87,109.87,104.72,104.32,,109.32,103.92,101.12,106.12,106.12,101.54,105.96,110.96,110.96,106.21,99.04,103.31,103.75,100.7,100.23,105.29,105.17,101.16,,,,,105.27,111.39,111.12,106.82,103.07,109.3,108.92,102.97,101.97,108.2,107.82,102.7,98.84,104.57,104.3,100.06
13/08/04,108.13,112.13,111.63,107.79,106.01,109.98,109.51,105,103.9,,103.89,99.94,103.43,103.43,102.87,99.94,103.43,103.43,102.87,108.24,111.11,111.74,106.76,104.61,,109.61,104.9,104.92,109.92,109.92,105.06,104.36,,109.36,104.26,101.16,106.16,106.16,101.89,105.96,110.96,110.96,106.51,100.2,104.58,105.02,101.35,100.23,105.29,105.17,101.16,,,,,105.33,111.23,110.97,107.15,103.13,109.14,108.77,103.3,102.03,108.04,107.67,103.03,98.89,104.41,104.15,100.39
14/08/04,108.13,112.13,111.63,107.79,106.01,109.98,109.51,105,103.9,,103.89,99.94,103.43,103.43,102.87,99.94,103.43,103.43,102.87,108.24,111.11,111.74,106.76,104.61,,109.61,104.9,104.92,109.92,109.92,105.06,104.36,,109.36,104.26,101.16,106.16,106.16,101.89,105.96,110.96,110.96,106.51,100.2,104.58,105.02,101.35,100.23,105.29,105.17,101.16,,,,,105.33,111.23,110.97,107.15,103.13,109.14,108.77,103.3,102.03,108.04,107.67,103.03,98.89,104.41,104.15,100.39
15/08/04,108.13,112.13,111.63,107.79,106.01,109.98,109.51,105,103.9,,103.89,99.94,103.43,103.43,102.87,99.94,103.43,103.43,102.87,108.24,111.11,111.74,106.76,104.61,,109.61,104.9,104.92,109.92,109.92,105.06,104.36,,109.36,104.26,101.16,106.16,106.16,101.89,105.96,110.96,110.96,106.51,100.2,104.58,105.02,101.35,100.23,105.29,105.17,101.16,,,,,105.33,111.23,110.97,107.15,103.13,109.14,108.77,103.3,102.03,108.04,107.67,103.03,98.89,104.41,104.15,100.39
16/08/04,108.13,112.13,111.63,107.79,106.01,109.98,109.51,105,103.9,,103.89,99.94,103.43,103.43,102.87,99.94,103.43,103.43,102.87,108.24,111.11,111.74,106.76,104.61,,109.61,104.9,104.92,109.92,109.92,105.06,104.36,,109.36,104.26,101.16,106.16,106.16,101.89,105.96,110.96,110.96,106.51,100.2,104.58,105.02,101.35,100.23,105.29,105.17,101.16,,,,,105.33,111.23,110.97,107.15,103.13,109.14,108.77,103.3,102.03,108.04,107.67,103.03,98.89,104.41,104.15,100.39
17/08/04,108.21,112.21,111.7,107.83,106.09,110.06,109.58,105.05,103.98,,103.94,100.02,103.52,103.52,102.91,100.02,103.52,103.52,102.91,108.32,111.19,111.82,106.8,104.69,,109.69,104.93,104.98,109.98,109.98,105.09,104.43,,109.43,104.3,101.23,106.23,106.23,101.93,106.03,111.03,111.03,106.52,100.2,104.58,105.02,101.35,100.23,105.29,105.17,101.16,,,,,105.4,110.97,110.7,107.18,103.2,108.88,108.5,103.33,102.1,107.78,107.4,103.06,98.97,104.15,103.88,100.42
18/08/04,108.21,112.21,111.7,107.83,106.09,110.06,109.58,105.05,103.98,,103.94,100.02,103.52,103.52,102.91,100.02,103.52,103.52,102.91,108.32,111.19,111.82,106.8,104.69,,109.69,104.93,104.98,109.98,109.98,105.09,104.43,,109.43,104.3,101.23,106.23,106.23,101.93,106.03,111.03,111.03,106.52,100.55,104.89,105.33,101.71,100.64,105.25,105.13,101.17,,,,,105.4,110.97,110.7,107.18,103.2,108.88,108.5,103.33,102.1,107.78,107.4,103.06,98.97,104.15,103.88,100.42
19/08/04,108.21,112.21,111.7,107.83,106.09,110.06,109.58,105.05,103.98,,103.94,100.02,103.52,103.52,102.91,100.02,103.52,103.52,102.91,108.32,111.19,111.82,106.8,104.69,,109.69,104.93,104.98,109.98,109.98,105.09,104.43,,109.43,104.3,101.23,106.23,106.23,101.93,106.03,111.03,111.03,106.52,100.55,104.89,105.33,101.71,100.64,105.25,105.13,101.17,,,,,105.4,110.97,110.7,107.18,103.2,108.88,108.5,103.33,102.1,107.78,107.4,103.06,98.97,104.15,103.88,100.42
20/08/04,108.52,112.52,112.01,108.17,106.4,110.37,109.9,105.39,104.29,,104.28,100.34,103.84,103.84,103.25,100.34,103.84,103.84,103.25,108.63,111.51,112.13,107.13,105.03,,110.03,105.29,105.33,110.33,110.33,105.46,104.78,,109.78,104.67,101.57,106.57,106.57,102.29,106.35,111.35,111.35,106.87,100.55,104.51,104.95,101.91,100.85,105.35,105.23,101.41,,,,,105.7,110.87,110.59,107.5,103.5,108.78,108.39,103.65,102.4,107.68,107.29,103.38,99.26,104.05,103.77,100.74
21/08/04,108.52,112.52,112.01,108.17,106.4,110.37,109.9,105.39,104.29,,104.28,100.34,103.84,103.84,103.25,100.34,103.84,103.84,103.25,108.63,111.51,112.13,107.13,105.03,,110.03,105.29,105.33,110.33,110.33,105.46,104.78,,109.78,104.67,101.57,106.57,106.57,102.29,106.35,111.35,111.35,106.87,100.55,104.51,104.95,101.91,100.85,105.35,105.23,101.41,,,,,105.7,110.87,110.59,107.5,103.5,108.78,108.39,103.65,102.4,107.68,107.29,103.38,99.26,104.05,103.77,100.74
22/08/04,108.52,112.52,112.01,108.17,106.4,110.37,109.9,105.39,104.29,,104.28,100.34,103.84,103.84,103.25,100.34,103.84,103.84,103.25,108.63,111.51,112.13,107.13,105.03,,110.03,105.29,105.33,110.33,110.33,105.46,104.78,,109.78,104.67,101.57,106.57,106.57,102.29,106.35,111.35,111.35,106.87,100.55,104.51,104.95,101.91,100.85,105.35,105.23,101.41,,,,,105.7,110.87,110.59,107.5,103.5,108.78,108.39,103.65,102.4,107.68,107.29,103.38,99.26,104.05,103.77,100.74
23/08/04,108.52,112.52,112.01,108.17,106.4,110.37,109.9,105.39,104.29,,104.28,100.34,103.84,103.84,103.25,100.34,103.84,103.84,103.25,108.63,111.51,112.13,107.13,105.03,,110.03,105.29,105.33,110.33,110.33,105.46,104.78,,109.78,104.67,101.57,106.57,106.57,102.29,106.35,111.35,111.35,106.87,100.55,104.51,104.95,101.91,101.28,105.74,105.62,101.74,,,,,105.7,110.87,110.59,107.5,103.5,108.78,108.39,103.65,102.4,107.68,107.29,103.38,99.26,104.05,103.77,100.74
24/08/04,109.37,113.37,112.87,109.04,107.25,111.22,110.75,106.26,105.15,,105.15,101.2,104.7,104.7,104.12,101.2,104.7,104.7,104.12,109.49,112.36,112.99,107.99,105.91,,110.91,106.16,106.19,111.19,111.19,106.33,105.64,,110.64,105.52,102.45,107.45,107.45,103.16,107.21,112.21,112.21,107.73,101.11,104.7,105.14,102.28,101.68,105.57,106.11,102.23,,,,,106.54,111.66,111.4,108.38,104.34,109.57,109.2,104.53,103.24,108.47,108.1,104.26,100.1,104.84,104.58,101.62
25/08/04,109.37,113.37,112.87,109.04,107.25,111.22,110.75,106.26,105.15,,105.15,101.2,104.7,104.7,104.12,101.2,104.7,104.7,104.12,109.49,112.36,112.99,107.99,105.91,,110.91,106.16,106.19,111.19,111.19,106.33,105.64,,110.64,105.52,102.45,107.45,107.45,103.16,107.21,112.21,112.21,107.73,101.11,104.7,105.14,102.28,101.85,105.78,106.32,102.61,,,,,106.54,111.66,111.4,108.38,104.34,109.57,109.2,104.53,103.24,108.47,108.1,104.26,100.1,104.84,104.58,101.62
26/08/04,109.37,113.37,112.87,109.04,107.25,111.22,110.75,106.26,105.15,,105.15,101.2,104.7,104.7,104.12,101.2,104.7,104.7,104.12,109.49,112.36,112.99,107.99,105.91,,110.91,106.16,106.19,111.19,111.19,106.33,105.64,,110.64,105.52,102.45,107.45,107.45,103.16,107.21,112.21,112.21,107.73,101.11,104.7,105.14,102.28,101.85,105.78,106.32,102.61,,,,,106.54,111.66,111.4,108.38,104.34,109.57,109.2,104.53,103.24,108.47,108.1,104.26,100.1,104.84,104.58,101.62
27/08/04,109.51,113.52,113.01,109.89,107.39,111.37,110.89,107.11,105.29,,106.01,101.34,104.83,104.83,104.97,101.34,104.83,104.83,104.97,109.63,112.5,113.13,108.85,106.02,,111.02,107,106.32,111.32,111.32,107.15,105.75,,110.75,106.36,102.56,107.56,107.56,103.99,107.33,112.33,112.33,108.59,101.51,104.83,105.27,102.81,101.76,105.75,106.29,103.09,,,,,106.69,112.11,111.85,109.23,104.49,110.02,109.65,105.38,103.39,108.92,108.55,105.11,100.25,105.29,105.03,102.47
28/08/04,109.51,113.52,113.01,109.89,107.39,111.37,110.89,107.11,105.29,,106.01,101.34,104.83,104.83,104.97,101.34,104.83,104.83,104.97,109.63,112.5,113.13,108.85,106.02,,111.02,107,106.32,111.32,111.32,107.15,105.75,,110.75,106.36,102.56,107.56,107.56,103.99,107.33,112.33,112.33,108.59,101.51,104.83,105.27,102.81,101.76,105.75,106.29,103.09,,,,,106.69,112.11,111.85,109.23,104.49,110.02,109.65,105.38,103.39,108.92,108.55,105.11,100.25,105.29,105.03,102.47
29/08/04,109.51,113.52,113.01,109.89,107.39,111.37,110.89,107.11,105.29,,106.01,101.34,104.83,104.83,104.97,101.34,104.83,104.83,104.97,109.63,112.5,113.13,108.85,106.02,,111.02,107,106.32,111.32,111.32,107.15,105.75,,110.75,106.36,102.56,107.56,107.56,103.99,107.33,112.33,112.33,108.59,101.51,104.83,105.27,102.81,101.76,105.75,106.29,103.09,,,,,106.69,112.11,111.85,109.23,104.49,110.02,109.65,105.38,103.39,108.92,108.55,105.11,100.25,105.29,105.03,102.47
30/08/04,109.51,113.52,113.01,109.89,107.39,111.37,110.89,107.11,105.29,,106.01,101.34,104.83,104.83,104.97,101.34,104.83,104.83,104.97,109.63,112.5,113.13,108.85,106.02,,111.02,107,106.32,111.32,111.32,107.15,105.75,,110.75,106.36,102.56,107.56,107.56,103.99,107.33,112.33,112.33,108.59,101.51,104.83,105.27,102.81,101.76,105.75,106.29,103.09,,,,,106.69,112.11,111.85,109.23,104.49,110.02,109.65,105.38,103.39,108.92,108.55,105.11,100.25,105.29,105.03,102.47
31/08/04,109.17,113.17,112.67,109.76,107.05,111.02,110.55,106.98,104.94,,105.87,101.09,104.59,104.59,104.84,101.09,104.59,104.59,104.84,109.28,112.15,112.78,108.72,105.58,,110.58,106.82,105.89,110.89,110.89,106.99,105.33,,110.33,106.19,102.12,107.12,107.12,103.82,106.91,111.91,111.91,108.43,102.13,105.6,106.04,103.67,101.76,105.75,106.29,103.09,,,,,106.22,111.99,111.73,109.02,104.02,109.9,109.53,105.17,102.92,108.8,108.43,104.9,99.78,105.17,104.91,102.26
01/09/04,109.17,113.17,112.67,109.76,107.05,111.02,110.55,106.98,104.94,,105.87,101.09,104.59,104.59,104.84,101.09,104.59,104.59,104.84,109.28,112.15,112.78,108.72,105.58,,110.58,106.82,105.89,110.89,110.89,106.99,105.33,,110.33,106.19,102.12,107.12,107.12,103.82,106.91,111.91,111.91,108.43,102.13,105.6,106.04,103.67,100.8,105.12,105.68,103.07,,,,,106.22,111.99,111.73,109.02,104.02,109.9,109.53,105.17,102.92,108.8,108.43,104.9,99.78,105.17,104.91,102.26
02/09/04,109.17,113.17,112.67,109.76,107.05,111.02,110.55,106.98,104.94,,105.87,101.09,104.59,104.59,104.84,101.09,104.59,104.59,104.84,109.28,112.15,112.78,108.72,105.58,,110.58,106.82,105.89,110.89,110.89,106.99,105.33,,110.33,106.19,102.12,107.12,107.12,103.82,106.91,111.91,111.91,108.43,102.13,105.6,106.04,103.67,100.17,104.48,105.04,102.54,,,,,106.22,111.99,111.73,109.02,104.02,109.9,109.53,105.17,102.92,108.8,108.43,104.9,99.78,105.17,104.91,102.26
03/09/04,107.39,111.4,110.89,108.68,105.27,109.24,108.77,105.9,103.16,,104.79,99.31,102.81,102.81,103.78,99.31,102.81,102.81,103.78,107.5,110.38,111,107.66,103.79,,109.79,105.69,104.09,109.09,110.09,105.85,103.53,,109.53,105.06,100.33,105.33,106.33,102.69,105.13,110.13,111.13,107.29,101.84,105.68,106.12,104.11,99.45,103.82,104.38,102.11,,,,,104.5,110.68,110.42,108.01,102.3,108.59,108.22,104.16,101.2,107.49,107.12,103.88,98.07,103.86,103.6,101.24
04/09/04,107.39,111.4,110.89,108.68,105.27,109.24,108.77,105.9,103.16,,104.79,99.31,102.81,102.81,103.78,99.31,102.81,102.81,103.78,107.5,110.38,111,107.66,103.79,,109.79,105.69,104.09,109.09,110.09,105.85,103.53,,109.53,105.06,100.33,105.33,106.33,102.69,105.13,110.13,111.13,107.29,101.84,105.68,106.12,104.11,99.45,103.82,104.38,102.11,,,,,104.5,110.68,110.42,108.01,102.3,108.59,108.22,104.16,101.2,107.49,107.12,103.88,98.07,103.86,103.6,101.24
05/09/04,107.39,111.4,110.89,108.68,105.27,109.24,108.77,105.9,103.16,,104.79,99.31,102.81,102.81,103.78,99.31,102.81,102.81,103.78,107.5,110.38,111,107.66,103.79,,109.79,105.69,104.09,109.09,110.09,105.85,103.53,,109.53,105.06,100.33,105.33,106.33,102.69,105.13,110.13,111.13,107.29,101.84,105.68,106.12,104.11,99.45,103.82,104.38,102.11,,,,,104.5,110.68,110.42,108.01,102.3,108.59,108.22,104.16,101.2,107.49,107.12,103.88,98.07,103.86,103.6,101.24
06/09/04,107.39,111.4,110.89,108.68,105.27,109.24,108.77,105.9,103.16,,104.79,99.31,102.81,102.81,103.78,99.31,102.81,102.81,103.78,107.5,110.38,111,107.66,103.79,,109.79,105.69,104.09,109.09,110.09,105.85,103.53,,109.53,105.06,100.33,105.33,106.33,102.69,105.13,110.13,111.13,107.29,101.84,105.68,106.12,104.11,99.45,103.82,104.38,102.11,,,,,104.5,110.68,110.42,108.01,102.3,108.59,108.22,104.16,101.2,107.49,107.12,103.88,98.07,103.86,103.6,101.24
07/09/04,106.81,110.81,110.31,108.51,104.69,108.66,108.19,105.73,102.58,,104.62,98.83,102.33,102.33,103.62,98.83,102.33,102.33,103.62,106.92,109.79,110.42,107.5,103.16,,109.16,105.63,103.44,108.44,109.44,105.81,102.91,,108.91,105.01,99.7,104.7,105.7,102.63,104.5,109.5,110.5,107.26,101.11,105.33,105.77,103.65,98.63,103.03,103.58,101.89,,,,,103.88,110.15,109.89,107.98,101.68,108.06,107.69,104.13,100.58,106.96,106.59,103.85,97.45,103.33,103.07,101.21
08/09/04,106.81,110.81,110.31,108.51,104.69,108.66,108.19,105.73,102.58,,104.62,98.83,102.33,102.33,103.62,98.83,102.33,102.33,103.62,106.92,109.79,110.42,107.5,103.16,,109.16,105.63,103.44,108.44,109.44,105.81,102.91,,108.91,105.01,99.7,104.7,105.7,102.63,104.5,109.5,110.5,107.26,101.11,105.33,105.77,103.65,98.63,103.03,103.58,101.89,,,,,103.88,110.15,109.89,107.98,101.68,108.06,107.69,104.13,100.58,106.96,106.59,103.85,97.45,103.33,103.07,101.21
09/09/04,106.81,110.81,110.31,108.51,104.69,108.66,108.19,105.73,102.58,,104.62,98.83,102.33,102.33,103.62,98.83,102.33,102.33,103.62,106.92,109.79,110.42,107.5,103.16,,109.16,105.63,103.44,108.44,109.44,105.81,102.91,,108.91,105.01,99.7,104.7,105.7,102.63,104.5,109.5,110.5,107.26,99.72,104.17,104.61,102.71,98.63,103.03,103.58,101.89,,,,,103.88,110.15,109.89,107.98,101.68,108.06,107.69,104.13,100.58,106.96,106.59,103.85,97.45,103.33,103.07,101.21
10/09/04,106.36,110.36,109.86,109.38,104.24,108.21,107.73,106.6,102.12,,105.48,98.49,101.98,101.98,104.49,98.49,101.98,101.98,104.49,106.46,109.34,109.96,108.38,102.7,,108.7,106.47,102.99,107.99,108.99,106.65,102.45,,108.45,105.85,99.24,104.24,105.24,103.47,104.07,109.07,110.07,108.12,99.39,103.92,104.36,102.68,98.18,102.42,102.98,102.67,,,,,103.46,109.45,109.19,108.85,101.26,107.36,106.99,105,100.16,106.26,105.89,104.72,97.02,102.63,102.37,102.08
11/09/04,106.36,110.36,109.86,109.38,104.24,108.21,107.73,106.6,102.12,,105.48,98.49,101.98,101.98,104.49,98.49,101.98,101.98,104.49,106.46,109.34,109.96,108.38,102.7,,108.7,106.47,102.99,107.99,108.99,106.65,102.45,,108.45,105.85,99.24,104.24,105.24,103.47,104.07,109.07,110.07,108.12,99.39,103.92,104.36,102.68,98.18,102.42,102.98,102.67,,,,,103.46,109.45,109.19,108.85,101.26,107.36,106.99,105,100.16,106.26,105.89,104.72,97.02,102.63,102.37,102.08
12/09/04,106.36,110.36,109.86,109.38,104.24,108.21,107.73,106.6,102.12,,105.48,98.49,101.98,101.98,104.49,98.49,101.98,101.98,104.49,106.46,109.34,109.96,108.38,102.7,,108.7,106.47,102.99,107.99,108.99,106.65,102.45,,108.45,105.85,99.24,104.24,105.24,103.47,104.07,109.07,110.07,108.12,99.39,103.92,104.36,102.68,98.18,102.42,102.98,102.67,,,,,103.46,109.45,109.19,108.85,101.26,107.36,106.99,105,100.16,106.26,105.89,104.72,97.02,102.63,102.37,102.08
13/09/04,106.36,110.36,109.86,109.38,104.24,108.21,107.73,106.6,102.12,,105.48,98.49,101.98,101.98,104.49,98.49,101.98,101.98,104.49,106.46,109.34,109.96,108.38,102.7,,108.7,106.47,102.99,107.99,108.99,106.65,102.45,,108.45,105.85,99.24,104.24,105.24,103.47,104.07,109.07,110.07,108.12,99.39,103.92,104.36,102.68,98.13,102.31,102.87,103.07,,,,,103.46,109.45,109.19,108.85,101.26,107.36,106.99,105,100.16,106.26,105.89,104.72,97.02,102.63,102.37,102.08
14/09/04,106.59,110.6,110.09,110.76,104.47,108.44,107.97,107.98,102.36,,106.86,98.83,102.32,102.32,105.87,98.83,102.32,102.32,105.87,106.7,109.57,110.2,109.77,103.07,,109.07,107.83,103.37,108.37,109.37,108.01,102.82,,108.82,107.22,99.62,104.62,105.62,104.83,104.46,109.46,110.46,109.49,99.39,103.92,104.36,102.68,98.57,102.69,103.25,103.97,,,,,103.85,109.54,109.27,110.23,101.65,107.45,107.07,106.38,100.55,106.35,105.97,106.11,97.42,102.72,102.45,103.47
15/09/04,106.59,110.6,110.09,110.76,104.47,108.44,107.97,107.98,102.36,,106.86,98.83,102.32,102.32,105.87,98.83,102.32,102.32,105.87,106.7,109.57,110.2,109.77,103.07,,109.07,107.83,103.37,108.37,109.37,108.01,102.82,,108.82,107.22,99.62,104.62,105.62,104.83,104.46,109.46,110.46,109.49,98.87,103.24,103.68,103.25,98.57,102.69,103.25,103.97,,,,,103.85,109.54,109.27,110.23,101.65,107.45,107.07,106.38,100.55,106.35,105.97,106.11,97.42,102.72,102.45,103.47
16/09/04,106.59,110.6,110.09,110.76,104.47,108.44,107.97,107.98,102.36,,106.86,98.83,102.32,102.32,105.87,98.83,102.32,102.32,105.87,106.7,109.57,110.2,109.77,103.07,,109.07,107.83,103.37,108.37,109.37,108.01,102.82,,108.82,107.22,99.62,104.62,105.62,104.83,104.46,109.46,110.46,109.49,98.68,102.93,103.37,103.56,98.04,102.14,102.69,104.61,,,,,103.85,109.54,109.27,110.23,101.65,107.45,107.07,106.38,100.55,106.35,105.97,106.11,97.42,102.72,102.45,103.47
17/09/04,106.37,110.37,109.87,111.66,104.25,108.22,107.75,108.88,102.13,,107.76,98.71,102.21,102.21,106.77,98.71,102.21,102.21,106.77,106.47,109.34,109.97,110.67,102.7,,108.7,108.69,102.99,107.99,108.99,108.88,102.44,,108.44,108.08,99.24,104.24,105.24,105.69,104.08,109.08,110.08,110.36,98.68,102.78,103.22,104.06,98.04,102.14,102.69,104.61,,,,,103.44,108.86,108.6,111.05,101.24,106.77,106.4,107.2,100.14,105.67,105.3,106.92,97.01,102.04,101.78,104.28
18/09/04,106.37,110.37,109.87,111.66,104.25,108.22,107.75,108.88,102.13,,107.76,98.71,102.21,102.21,106.77,98.71,102.21,102.21,106.77,106.47,109.34,109.97,110.67,102.7,,108.7,108.69,102.99,107.99,108.99,108.88,102.44,,108.44,108.08,99.24,104.24,105.24,105.69,104.08,109.08,110.08,110.36,98.68,102.78,103.22,104.06,98.04,102.14,102.69,104.61,,,,,103.44,108.86,108.6,111.05,101.24,106.77,106.4,107.2,100.14,105.67,105.3,106.92,97.01,102.04,101.78,104.28
19/09/04,106.37,110.37,109.87,111.66,104.25,108.22,107.75,108.88,102.13,,107.76,98.71,102.21,102.21,106.77,98.71,102.21,102.21,106.77,106.47,109.34,109.97,110.67,102.7,,108.7,108.69,102.99,107.99,108.99,108.88,102.44,,108.44,108.08,99.24,104.24,105.24,105.69,104.08,109.08,110.08,110.36,98.68,102.78,103.22,104.06,98.04,102.14,102.69,104.61,,,,,103.44,108.86,108.6,111.05,101.24,106.77,106.4,107.2,100.14,105.67,105.3,106.92,97.01,102.04,101.78,104.28
20/09/04,106.37,110.37,109.87,111.66,104.25,108.22,107.75,108.88,102.13,,107.76,98.71,102.21,102.21,106.77,98.71,102.21,102.21,106.77,106.47,109.34,109.97,110.67,102.7,,108.7,108.69,102.99,107.99,108.99,108.88,102.44,,108.44,108.08,99.24,104.24,105.24,105.69,104.08,109.08,110.08,110.36,99.11,103.07,103.51,104.99,98.04,102.14,102.69,104.61,,,,,103.44,108.86,108.6,111.05,101.24,106.77,106.4,107.2,100.14,105.67,105.3,106.92,97.01,102.04,101.78,104.28
21/09/04,106.18,110.18,109.67,112.07,104.06,108.03,107.55,109.29,101.94,,108.17,98.62,102.12,102.12,107.06,98.62,102.12,102.12,107.06,106.28,109.15,109.78,111.07,102.55,,108.55,109.11,102.87,107.87,108.87,109.29,102.31,,108.31,108.49,99.1,104.1,105.1,106.11,103.95,108.95,109.95,110.78,98.98,102.79,103.23,105.23,98.04,102.14,102.69,104.61,,,,,103.27,108.65,108.38,111.42,101.07,106.56,106.18,107.57,99.97,105.46,105.08,107.29,96.83,101.83,101.56,104.65
22/09/04,106.18,110.18,109.67,112.07,104.06,108.03,107.55,109.29,101.94,,108.17,98.62,102.12,102.12,107.06,98.62,102.12,102.12,107.06,106.28,109.15,109.78,111.07,102.55,,108.55,109.11,102.87,107.87,108.87,109.29,102.31,,108.31,108.49,99.1,104.1,105.1,106.11,103.95,108.95,109.95,110.78,98.59,102.35,102.79,105.58,97.53,101.53,102.1,105.46,,,,,103.27,108.65,108.38,111.42,101.07,106.56,106.18,107.57,99.97,105.46,105.08,107.29,96.83,101.83,101.56,104.65
23/09/04,106.18,110.18,109.67,112.07,104.06,108.03,107.55,109.29,101.94,,108.17,98.62,102.12,102.12,107.06,98.62,102.12,102.12,107.06,106.28,109.15,109.78,111.07,102.55,,108.55,109.11,102.87,107.87,108.87,109.29,102.31,,108.31,108.49,99.1,104.1,105.1,106.11,103.95,108.95,109.95,110.78,98.59,102.35,102.79,105.58,97.53,101.53,102.1,105.46,,,,,103.27,108.65,108.38,111.42,101.07,106.56,106.18,107.57,99.97,105.46,105.08,107.29,96.83,101.83,101.56,104.65
24/09/04,106.29,110.29,109.78,112.49,104.17,108.14,107.66,109.71,102.05,,108.59,98.73,102.23,102.23,107.47,98.73,102.23,102.23,107.47,106.39,109.26,109.89,111.48,102.74,,108.74,109.55,103.06,108.06,109.06,109.74,102.5,,108.5,108.92,99.29,104.29,105.29,106.55,104.15,109.15,110.15,111.23,98.43,102.28,102.72,106.12,97.53,101.53,102.1,105.46,,,,,103.46,108.89,108.63,111.85,101.26,106.8,106.43,108,100.16,105.7,105.33,107.72,97.02,102.07,101.81,105.08
25/09/04,106.29,110.29,109.78,112.49,104.17,108.14,107.66,109.71,102.05,,108.59,98.73,102.23,102.23,107.47,98.73,102.23,102.23,107.47,106.39,109.26,109.89,111.48,102.74,,108.74,109.55,103.06,108.06,109.06,109.74,102.5,,108.5,108.92,99.29,104.29,105.29,106.55,104.15,109.15,110.15,111.23,98.43,102.28,102.72,106.12,97.53,101.53,102.1,105.46,,,,,103.46,108.89,108.63,111.85,101.26,106.8,106.43,108,100.16,105.7,105.33,107.72,97.02,102.07,101.81,105.08
26/09/04,106.29,110.29,109.78,112.49,104.17,108.14,107.66,109.71,102.05,,108.59,98.73,102.23,102.23,107.47,98.73,102.23,102.23,107.47,106.39,109.26,109.89,111.48,102.74,,108.74,109.55,103.06,108.06,109.06,109.74,102.5,,108.5,108.92,99.29,104.29,105.29,106.55,104.15,109.15,110.15,111.23,98.43,102.28,102.72,106.12,97.53,101.53,102.1,105.46,,,,,103.46,108.89,108.63,111.85,101.26,106.8,106.43,108,100.16,105.7,105.33,107.72,97.02,102.07,101.81,105.08
27/09/04,106.29,110.29,109.78,112.49,104.17,108.14,107.66,109.71,102.05,,108.59,98.73,102.23,102.23,107.47,98.73,102.23,102.23,107.47,106.39,109.26,109.89,111.48,102.74,,108.74,109.55,103.06,108.06,109.06,109.74,102.5,,108.5,108.92,99.29,104.29,105.29,106.55,104.15,109.15,110.15,111.23,98.43,102.28,102.72,106.12,98.44,102.5,103.06,105.96,,,,,103.46,108.89,108.63,111.85,101.26,106.8,106.43,108,100.16,105.7,105.33,107.72,97.02,102.07,101.81,105.08
28/09/04,106.83,110.84,110.33,112.87,104.72,108.69,108.21,110.09,102.6,,108.97,99.28,102.77,102.77,107.84,99.28,102.77,102.77,107.84,106.94,109.81,110.44,111.85,103.3,,109.3,109.93,103.61,108.61,109.61,110.12,102.5,,108.5,108.87,99.19,104.19,105.19,106.93,104.72,109.72,110.72,111.64,98.43,102.28,102.72,106.12,98.44,102.5,103.06,105.96,,,,,104.02,109.47,109.21,112.26,101.82,107.38,107.01,108.41,100.72,106.28,105.91,108.13,97.58,102.65,102.39,105.49
29/09/04,106.83,110.84,110.33,112.87,104.72,108.69,108.21,110.09,102.6,,108.97,99.28,102.77,102.77,107.84,99.28,102.77,102.77,107.84,106.94,109.81,110.44,111.85,103.3,,109.3,109.93,103.61,108.61,109.61,110.12,102.5,,108.5,108.87,99.19,104.19,105.19,106.93,104.72,109.72,110.72,111.64,98.43,102.28,102.72,106.12,99.1,103.15,103.71,106.59,,,,,104.02,109.47,109.21,112.26,101.82,107.38,107.01,108.41,100.72,106.28,105.91,108.13,97.58,102.65,102.39,105.49
30/09/04,106.83,110.84,110.33,112.87,104.72,108.69,108.21,110.09,102.6,,108.97,99.28,102.77,102.77,107.84,99.28,102.77,102.77,107.84,106.94,109.81,110.44,111.85,103.3,,109.3,109.93,103.61,108.61,109.61,110.12,102.5,,108.5,108.87,99.19,104.19,105.19,106.93,104.72,109.72,110.72,111.64,98.46,102.39,102.83,106.59,99.58,103.6,104.17,106.98,,,,,104.02,109.47,109.21,112.26,101.82,107.38,107.01,108.41,100.72,106.28,105.91,108.13,97.58,102.65,102.39,105.49
01/10/04,107.94,111.94,111.44,113.49,105.82,109.79,109.32,110.71,103.7,,109.6,100.49,103.99,103.99,108.44,100.49,103.99,103.99,108.44,108.04,110.92,111.54,112.45,104.38,,110.38,110.53,104.69,109.69,110.69,110.73,103.57,,109.57,109.47,100.27,105.27,106.27,107.53,105.8,110.8,111.8,112.23,98.97,102.67,103.11,106.78,100.13,104.12,104.71,107.53,,,,,105.28,110.57,110.31,112.94,103.08,108.48,108.11,109.09,101.98,107.38,107.01,108.81,98.85,103.75,103.49,106.17
02/10/04,107.94,111.94,111.44,113.49,105.82,109.79,109.32,110.71,103.7,,109.6,100.49,103.99,103.99,108.44,100.49,103.99,103.99,108.44,108.04,110.92,111.54,112.45,104.38,,110.38,110.53,104.69,109.69,110.69,110.73,103.57,,109.57,109.47,100.27,105.27,106.27,107.53,105.8,110.8,111.8,112.23,98.97,102.67,103.11,106.78,100.13,104.12,104.71,107.53,,,,,105.28,110.57,110.31,112.94,103.08,108.48,108.11,109.09,101.98,107.38,107.01,108.81,98.85,103.75,103.49,106.17
03/10/04,107.94,111.94,111.44,113.49,105.82,109.79,109.32,110.71,103.7,,109.6,100.49,103.99,103.99,108.44,100.49,103.99,103.99,108.44,108.04,110.92,111.54,112.45,104.38,,110.38,110.53,104.69,109.69,110.69,110.73,103.57,,109.57,109.47,100.27,105.27,106.27,107.53,105.8,110.8,111.8,112.23,98.97,102.67,103.11,106.78,100.13,104.12,104.71,107.53,,,,,105.28,110.57,110.31,112.94,103.08,108.48,108.11,109.09,101.98,107.38,107.01,108.81,98.85,103.75,103.49,106.17
04/10/04,107.94,111.94,111.44,113.49,105.82,109.79,109.32,110.71,103.7,,109.6,100.49,103.99,103.99,108.44,100.49,103.99,103.99,108.44,108.04,110.92,111.54,112.45,104.38,,110.38,110.53,104.69,109.69,110.69,110.73,103.57,,109.57,109.47,100.27,105.27,106.27,107.53,105.8,110.8,111.8,112.23,99.24,102.95,103.39,106.97,100.27,104.3,104.89,107.62,,,,,105.28,110.57,110.31,112.94,103.08,108.48,108.11,109.09,101.98,107.38,107.01,108.81,98.85,103.75,103.49,106.17
05/10/04,108.23,112.23,111.73,113.33,106.11,110.08,109.61,110.55,103.99,,109.43,100.89,104.39,104.39,108.25,100.89,104.39,104.39,108.25,108.33,111.2,111.83,112.27,104.68,,110.68,110.39,105,110,111,110.57,103.86,,109.86,109.33,100.56,105.56,106.56,107.38,106.11,111.11,112.11,112.09,99.24,102.95,103.39,106.97,100.27,104.3,104.89,107.62,,,,,105.94,111.11,110.85,112.83,103.74,109.02,108.65,108.98,102.64,107.92,107.55,108.7,99.51,104.29,104.03,106.06
06/10/04,108.23,112.23,111.73,113.33,106.11,110.08,109.61,110.55,103.99,,109.43,100.89,104.39,104.39,108.25,100.89,104.39,104.39,108.25,108.33,111.2,111.83,112.27,104.68,,110.68,110.39,105,110,111,110.57,103.86,,109.86,109.33,100.56,105.56,106.56,107.38,106.11,111.11,112.11,112.09,100.09,103.72,104.16,107.55,100.27,104.3,104.89,107.62,,,,,105.94,111.11,110.85,112.83,103.74,109.02,108.65,108.98,102.64,107.92,107.55,108.7,99.51,104.29,104.03,106.06
07/10/04,108.23,112.23,111.73,113.33,106.11,110.08,109.61,110.55,103.99,,109.43,100.89,104.39,104.39,108.25,100.89,104.39,104.39,108.25,108.33,111.2,111.83,112.27,104.68,,110.68,110.39,105,110,111,110.57,103.86,,109.86,109.33,100.56,105.56,106.56,107.38,106.11,111.11,112.11,112.09,100.09,103.72,104.16,107.55,100.62,104.53,105.12,106.56,,,,,105.94,111.11,110.85,112.83,103.74,109.02,108.65,108.98,102.64,107.92,107.55,108.7,99.51,104.29,104.03,106.06
08/10/04,109.06,113.07,112.56,112.52,106.95,110.92,110.44,109.74,104.83,,108.62,101.72,105.22,105.22,107.42,101.72,105.22,105.22,107.42,109.16,112.04,112.66,111.44,105.51,,111.51,109.36,105.84,110.84,111.84,109.55,104.71,,110.71,108.28,101.4,106.4,107.4,106.36,106.95,111.95,112.95,111.07,100.58,104.07,104.51,107.71,101,104.91,105.5,106.46,,,,,106.77,111.76,111.5,111.78,104.57,109.67,109.3,107.93,103.47,108.57,108.2,107.66,100.33,104.94,104.68,105.02
09/10/04,109.06,113.07,112.56,112.52,106.95,110.92,110.44,109.74,104.83,,108.62,101.72,105.22,105.22,107.42,101.72,105.22,105.22,107.42,109.16,112.04,112.66,111.44,105.51,,111.51,109.36,105.84,110.84,111.84,109.55,104.71,,110.71,108.28,101.4,106.4,107.4,106.36,106.95,111.95,112.95,111.07,100.58,104.07,104.51,107.71,101,104.91,105.5,106.46,,,,,106.77,111.76,111.5,111.78,104.57,109.67,109.3,107.93,103.47,108.57,108.2,107.66,100.33,104.94,104.68,105.02
10/10/04,109.06,113.07,112.56,112.52,106.95,110.92,110.44,109.74,104.83,,108.62,101.72,105.22,105.22,107.42,101.72,105.22,105.22,107.42,109.16,112.04,112.66,111.44,105.51,,111.51,109.36,105.84,110.84,111.84,109.55,104.71,,110.71,108.28,101.4,106.4,107.4,106.36,106.95,111.95,112.95,111.07,100.58,104.07,104.51,107.71,101,104.91,105.5,106.46,,,,,106.77,111.76,111.5,111.78,104.57,109.67,109.3,107.93,103.47,108.57,108.2,107.66,100.33,104.94,104.68,105.02
11/10/04,109.06,113.07,112.56,112.52,106.95,110.92,110.44,109.74,104.83,,108.62,101.72,105.22,105.22,107.42,101.72,105.22,105.22,107.42,109.16,112.04,112.66,111.44,105.51,,111.51,109.36,105.84,110.84,111.84,109.55,104.71,,110.71,108.28,101.4,106.4,107.4,106.36,106.95,111.95,112.95,111.07,100.58,104.07,104.51,107.71,101.32,105.18,105.78,106.1,,,,,106.77,111.76,111.5,111.78,104.57,109.67,109.3,107.93,103.47,108.57,108.2,107.66,100.33,104.94,104.68,105.02
12/10/04,109.55,113.55,113.05,111.8,107.43,111.4,110.93,109.02,105.31,,107.9,102.2,105.7,105.7,106.69,102.2,105.7,105.7,106.69,109.65,112.52,113.15,110.71,106.03,,112.03,108.74,106.36,111.36,112.36,108.92,105.22,,111.22,107.66,101.92,106.92,107.92,105.73,107.47,112.47,113.47,110.45,100.96,104.28,104.72,107.23,101.54,105.36,105.95,105.81,,,,,107.32,112.2,111.93,111.19,105.12,110.11,109.73,107.34,104.02,109.01,108.63,107.06,100.88,105.38,105.11,104.42
13/10/04,109.55,113.55,113.05,111.8,107.43,111.4,110.93,109.02,105.31,,107.9,102.2,105.7,105.7,106.69,102.2,105.7,105.7,106.69,109.65,112.52,113.15,110.71,106.03,,112.03,108.74,106.36,111.36,112.36,108.92,105.22,,111.22,107.66,101.92,106.92,107.92,105.73,107.47,112.47,113.47,110.45,100.96,104.28,104.72,107.23,101.9,105.72,106.32,105.68,,,,,107.32,112.2,111.93,111.19,105.12,110.11,109.73,107.34,104.02,109.01,108.63,107.06,100.88,105.38,105.11,104.42
14/10/04,109.55,113.55,113.05,111.8,107.43,111.4,110.93,109.02,105.31,,107.9,102.2,105.7,105.7,106.69,102.2,105.7,105.7,106.69,109.65,112.52,113.15,110.71,106.03,,112.03,108.74,106.36,111.36,112.36,108.92,105.22,,111.22,107.66,101.92,106.92,107.92,105.73,107.47,112.47,113.47,110.45,101.54,104.79,105.23,106.47,102.54,106.39,106.98,106.26,,,,,107.32,112.2,111.93,111.19,105.12,110.11,109.73,107.34,104.02,109.01,108.63,107.06,100.88,105.38,105.11,104.42
15/10/04,111.01,115.01,114.5,112.67,108.89,112.86,112.39,109.89,106.77,,108.76,103.65,107.15,107.15,107.53,103.65,107.15,107.15,107.53,111.1,113.98,114.6,111.56,107.48,,113.48,109.76,107.81,112.81,113.81,109.96,106.66,,112.66,108.67,103.37,108.37,109.37,106.76,108.96,113.96,114.96,111.53,101.83,105.01,105.45,106.09,102.82,106.76,107.34,106.83,,,,,108.78,113.61,113.33,112.23,106.58,111.52,111.13,108.38,105.48,110.42,110.03,108.11,102.34,106.79,106.51,105.47
16/10/04,111.01,115.01,114.5,112.67,108.89,112.86,112.39,109.89,106.77,,108.76,103.65,107.15,107.15,107.53,103.65,107.15,107.15,107.53,111.1,113.98,114.6,111.56,107.48,,113.48,109.76,107.81,112.81,113.81,109.96,106.66,,112.66,108.67,103.37,108.37,109.37,106.76,108.96,113.96,114.96,111.53,101.83,105.01,105.45,106.09,102.82,106.76,107.34,106.83,,,,,108.78,113.61,113.33,112.23,106.58,111.52,111.13,108.38,105.48,110.42,110.03,108.11,102.34,106.79,106.51,105.47
17/10/04,111.01,115.01,114.5,112.67,108.89,112.86,112.39,109.89,106.77,,108.76,103.65,107.15,107.15,107.53,103.65,107.15,107.15,107.53,111.1,113.98,114.6,111.56,107.48,,113.48,109.76,107.81,112.81,113.81,109.96,106.66,,112.66,108.67,103.37,108.37,109.37,106.76,108.96,113.96,114.96,111.53,101.83,105.01,105.45,106.09,102.82,106.76,107.34,106.83,,,,,108.78,113.61,113.33,112.23,106.58,111.52,111.13,108.38,105.48,110.42,110.03,108.11,102.34,106.79,106.51,105.47
18/10/04,111.01,115.01,114.5,112.67,108.89,112.86,112.39,109.89,106.77,,108.76,103.65,107.15,107.15,107.53,103.65,107.15,107.15,107.53,111.1,113.98,114.6,111.56,107.48,,113.48,109.76,107.81,112.81,113.81,109.96,106.66,,112.66,108.67,103.37,108.37,109.37,106.76,108.96,113.96,114.96,111.53,102,105.13,105.57,105.77,103.16,107.09,107.68,107.58,,,,,108.78,113.61,113.33,112.23,106.58,111.52,111.13,108.38,105.48,110.42,110.03,108.11,102.34,106.79,106.51,105.47
19/10/04,111.59,115.59,115.09,114.2,109.48,113.45,112.97,111.42,107.34,,110.4,104.21,107.71,107.71,109.14,104.21,107.71,107.71,109.14,111.68,114.55,115.18,113.08,108.04,,114.04,111.28,108.39,113.39,114.39,111.49,107.22,,113.22,110.19,103.93,108.93,109.93,108.27,109.58,114.58,115.58,113.09,102.34,105.45,105.89,105.62,103.26,107.2,107.79,108.26,,,,,109.31,114.07,113.81,113.71,107.11,111.98,111.61,109.86,106.01,110.88,110.51,109.58,102.87,107.25,106.99,106.94
20/10/04,111.59,115.59,115.09,114.2,109.48,113.45,112.97,111.42,107.34,,110.4,104.21,107.71,107.71,109.14,104.21,107.71,107.71,109.14,111.68,114.55,115.18,113.08,108.04,,114.04,111.28,108.39,113.39,114.39,111.49,107.22,,113.22,110.19,103.93,108.93,109.93,108.27,109.58,114.58,115.58,113.09,103.04,106.13,106.57,106.21,103.18,107.2,107.79,108.78,,,,,109.31,114.07,113.81,113.71,107.11,111.98,111.61,109.86,106.01,110.88,110.51,109.58,102.87,107.25,106.99,106.94
21/10/04,111.59,115.59,115.09,114.2,109.48,113.45,112.97,111.42,107.34,,110.4,104.21,107.71,107.71,109.14,104.21,107.71,107.71,109.14,111.68,114.55,115.18,113.08,108.04,,114.04,111.28,108.39,113.39,114.39,111.49,107.22,,113.22,110.19,103.93,108.93,109.93,108.27,109.58,114.58,115.58,113.09,103.04,106.13,106.57,106.21,102.97,107.06,107.66,109.08,,,,,109.31,114.07,113.81,113.71,107.11,111.98,111.61,109.86,106.01,110.88,110.51,109.58,102.87,107.25,106.99,106.94
22/10/04,111.47,115.48,114.97,115.64,109.36,113.33,112.86,112.86,107.22,,111.82,104.05,107.55,107.55,110.54,104.05,107.55,107.55,110.54,111.55,114.42,115.05,114.51,107.9,,113.9,112.64,108.26,113.26,114.26,112.88,107.07,,113.07,111.55,103.79,108.79,109.79,109.64,109.55,114.55,115.55,114.6,103.9,106.94,107.38,107.64,102.8,106.87,107.45,109.45,,,,,109.1,113.88,113.61,115.02,106.9,111.79,111.41,111.17,105.8,110.69,110.31,110.89,102.66,107.06,106.79,108.25
23/10/04,111.47,115.48,114.97,115.64,109.36,113.33,112.86,112.86,107.22,,111.82,104.05,107.55,107.55,110.54,104.05,107.55,107.55,110.54,111.55,114.42,115.05,114.51,107.9,,113.9,112.64,108.26,113.26,114.26,112.88,107.07,,113.07,111.55,103.79,108.79,109.79,109.64,109.55,114.55,115.55,114.6,103.9,106.94,107.38,107.64,102.8,106.87,107.45,109.45,,,,,109.1,113.88,113.61,115.02,106.9,111.79,111.41,111.17,105.8,110.69,110.31,110.89,102.66,107.06,106.79,108.25
24/10/04,111.47,115.48,114.97,115.64,109.36,113.33,112.86,112.86,107.22,,111.82,104.05,107.55,107.55,110.54,104.05,107.55,107.55,110.54,111.55,114.42,115.05,114.51,107.9,,113.9,112.64,108.26,113.26,114.26,112.88,107.07,,113.07,111.55,103.79,108.79,109.79,109.64,109.55,114.55,115.55,114.6,103.9,106.94,107.38,107.64,102.8,106.87,107.45,109.45,,,,,109.1,113.88,113.61,115.02,106.9,111.79,111.41,111.17,105.8,110.69,110.31,110.89,102.66,107.06,106.79,108.25
25/10/04,111.47,115.48,114.97,115.64,109.36,113.33,112.86,112.86,107.22,,111.82,104.05,107.55,107.55,110.54,104.05,107.55,107.55,110.54,111.55,114.42,115.05,114.51,107.9,,113.9,112.64,108.26,113.26,114.26,112.88,107.07,,113.07,111.55,103.79,108.79,109.79,109.64,109.55,114.55,115.55,114.6,104.06,107.07,107.51,108.36,102.8,106.87,107.45,109.45,,,,,109.1,113.88,113.61,115.02,106.9,111.79,111.41,111.17,105.8,110.69,110.31,110.89,102.66,107.06,106.79,108.25
26/10/04,111.14,115.14,114.64,115.96,109.03,113,112.53,113.18,106.88,,112.14,103.7,107.2,107.2,110.83,103.7,107.2,107.2,110.83,111.21,114.08,114.71,114.82,107.56,,113.56,112.96,107.93,112.93,113.93,113.21,106.73,,112.73,111.87,103.44,108.44,109.44,109.96,109.26,114.26,115.26,114.97,104.13,107.13,107.57,108.95,102.48,106.44,107.02,109.58,,,,,108.76,113.53,113.26,115.32,106.56,111.44,111.06,111.47,105.46,110.34,109.96,111.2,102.32,106.71,106.44,108.56
27/10/04,111.14,115.14,114.64,115.96,109.03,113,112.53,113.18,106.88,,112.14,103.7,107.2,107.2,110.83,103.7,107.2,107.2,110.83,111.21,114.08,114.71,114.82,107.56,,113.56,112.96,107.93,112.93,113.93,113.21,106.73,,112.73,111.87,103.44,108.44,109.44,109.96,109.26,114.26,115.26,114.97,104.05,107.09,107.53,109.34,102.48,106.44,107.02,109.58,,,,,108.76,113.53,113.26,115.32,106.56,111.44,111.06,111.47,105.46,110.34,109.96,111.2,102.32,106.71,106.44,108.56
28/10/04,111.14,115.14,114.64,115.96,109.03,113,112.53,113.18,106.88,,112.14,103.7,107.2,107.2,110.83,103.7,107.2,107.2,110.83,111.21,114.08,114.71,114.82,107.56,,113.56,112.96,107.93,112.93,113.93,113.21,106.73,,112.73,111.87,103.44,108.44,109.44,109.96,109.26,114.26,115.26,114.97,103.87,106.9,107.34,109.72,101.86,105.89,106.49,109.12,,,,,108.76,113.53,113.26,115.32,106.56,111.44,111.06,111.47,105.46,110.34,109.96,111.2,102.32,106.71,106.44,108.56
29/10/04,110.72,114.73,114.22,115.74,108.62,112.59,112.12,112.97,106.45,,111.91,103.25,106.75,106.75,110.55,103.25,106.75,106.75,110.55,110.78,113.66,114.28,114.56,106.93,,112.93,112.62,107.34,113.34,113.34,112.89,106.11,,112.11,111.53,102.82,108.82,108.82,109.62,108.72,114.72,114.72,114.75,103.87,106.9,107.34,109.72,101.68,105.72,106.32,109.01,,,,,108.09,113.19,112.9,114.95,105.89,111.1,110.7,111.1,104.79,110,109.6,110.83,101.65,106.37,106.08,108.19
30/10/04,110.72,114.73,114.22,115.74,108.62,112.59,112.12,112.97,106.45,,111.91,103.25,106.75,106.75,110.55,103.25,106.75,106.75,110.55,110.78,113.66,114.28,114.56,106.93,,112.93,112.62,107.34,113.34,113.34,112.89,106.11,,112.11,111.53,102.82,108.82,108.82,109.62,108.72,114.72,114.72,114.75,103.87,106.9,107.34,109.72,101.68,105.72,106.32,109.01,,,,,108.09,113.19,112.9,114.95,105.89,111.1,110.7,111.1,104.79,110,109.6,110.83,101.65,106.37,106.08,108.19
31/10/04,110.72,114.73,114.22,115.74,108.62,112.59,112.12,112.97,106.45,,111.91,103.25,106.75,106.75,110.55,103.25,106.75,106.75,110.55,110.78,113.66,114.28,114.56,106.93,,112.93,112.62,107.34,113.34,113.34,112.89,106.11,,112.11,111.53,102.82,108.82,108.82,109.62,108.72,114.72,114.72,114.75,103.87,106.9,107.34,109.72,101.68,105.72,106.32,109.01,,,,,108.09,113.19,112.9,114.95,105.89,111.1,110.7,111.1,104.79,110,109.6,110.83,101.65,106.37,106.08,108.19
01/11/04,110.72,114.73,114.22,115.74,108.62,112.59,112.12,112.97,106.45,,111.91,103.25,106.75,106.75,110.55,103.25,106.75,106.75,110.55,110.78,113.66,114.28,114.56,106.93,,112.93,112.62,107.34,113.34,113.34,112.89,106.11,,112.11,111.53,102.82,108.82,108.82,109.62,108.72,114.72,114.72,114.75,103.46,106.51,106.95,109.97,102.7,106.1,106.69,109.12,,,,,108.09,113.19,112.9,114.95,105.89,111.1,110.7,111.1,104.79,110,109.6,110.83,101.65,106.37,106.08,108.19
02/11/04,110.49,114.49,113.98,115.33,108.38,112.35,111.88,112.56,106.21,,111.5,102.99,106.49,106.49,110.1,102.99,106.49,106.49,110.1,110.54,113.41,114.04,114.14,106.81,,112.81,112.2,107.23,113.23,113.23,112.5,105.97,,111.97,111.11,102.7,108.7,108.7,109.2,108.66,114.66,114.66,114.4,103.46,106.51,106.95,109.97,102.61,105.86,106.67,108.6,,,,,108.36,113.3,113.01,114.76,106.16,111.21,110.81,110.91,105.06,110.11,109.71,110.64,101.93,106.48,106.19,108
03/11/04,110.49,114.49,113.98,115.33,108.38,112.35,111.88,112.56,106.21,,111.5,102.99,106.49,106.49,110.1,102.99,106.49,106.49,110.1,110.54,113.41,114.04,114.14,106.81,,112.81,112.2,107.23,113.23,113.23,112.5,105.97,,111.97,111.11,102.7,108.7,108.7,109.2,108.66,114.66,114.66,114.4,102.97,106.18,106.62,109.65,102.63,105.63,106.61,107.98,,,,,108.36,113.3,113.01,114.76,106.16,111.21,110.81,110.91,105.06,110.11,109.71,110.64,101.93,106.48,106.19,108
04/11/04,110.49,114.49,113.98,115.33,108.38,112.35,111.88,112.56,106.21,,111.5,102.99,106.49,106.49,110.1,102.99,106.49,106.49,110.1,110.54,113.41,114.04,114.14,106.81,,112.81,112.2,107.23,113.23,113.23,112.5,105.97,,111.97,111.11,102.7,108.7,108.7,109.2,108.66,114.66,114.66,114.4,102.97,106.18,106.62,109.65,102.28,105.27,106.25,107.24,,,,,108.36,113.3,113.01,114.76,106.16,111.21,110.81,110.91,105.06,110.11,109.71,110.64,101.93,106.48,106.19,108
05/11/04,109.75,113.76,113.25,113.76,107.65,111.62,111.15,110.99,105.47,,109.91,102.23,105.72,105.72,108.48,102.23,105.72,105.72,108.48,109.8,112.67,113.29,112.54,105.78,,111.78,110.18,106.22,112.22,112.22,110.48,104.94,,110.94,109.09,101.66,107.66,107.66,107.17,107.71,113.71,113.71,112.46,102.77,106.01,106.45,109.49,101.95,104.82,105.95,106.49,,,,,107.34,111.98,111.71,112.73,105.14,109.89,109.51,108.88,104.04,108.79,108.41,108.6,100.9,105.16,104.89,105.96
06/11/04,109.75,113.76,113.25,113.76,107.65,111.62,111.15,110.99,105.47,,109.91,102.23,105.72,105.72,108.48,102.23,105.72,105.72,108.48,109.8,112.67,113.29,112.54,105.78,,111.78,110.18,106.22,112.22,112.22,110.48,104.94,,110.94,109.09,101.66,107.66,107.66,107.17,107.71,113.71,113.71,112.46,102.77,106.01,106.45,109.49,101.95,104.82,105.95,106.49,,,,,107.34,111.98,111.71,112.73,105.14,109.89,109.51,108.88,104.04,108.79,108.41,108.6,100.9,105.16,104.89,105.96
07/11/04,109.75,113.76,113.25,113.76,107.65,111.62,111.15,110.99,105.47,,109.91,102.23,105.72,105.72,108.48,102.23,105.72,105.72,108.48,109.8,112.67,113.29,112.54,105.78,,111.78,110.18,106.22,112.22,112.22,110.48,104.94,,110.94,109.09,101.66,107.66,107.66,107.17,107.71,113.71,113.71,112.46,102.77,106.01,106.45,109.49,101.95,104.82,105.95,106.49,,,,,107.34,111.98,111.71,112.73,105.14,109.89,109.51,108.88,104.04,108.79,108.41,108.6,100.9,105.16,104.89,105.96
08/11/04,109.75,113.76,113.25,113.76,107.65,111.62,111.15,110.99,105.47,,109.91,102.23,105.72,105.72,108.48,102.23,105.72,105.72,108.48,109.8,112.67,113.29,112.54,105.78,,111.78,110.18,106.22,112.22,112.22,110.48,104.94,,110.94,109.09,101.66,107.66,107.66,107.17,107.71,113.71,113.71,112.46,102.61,105.8,106.24,109.08,101.78,104.49,105.64,106.08,,,,,107.34,111.98,111.71,112.73,105.14,109.89,109.51,108.88,104.04,108.79,108.41,108.6,100.9,105.16,104.89,105.96
09/11/04,108.96,112.97,112.46,112.57,106.86,110.83,110.36,109.8,104.68,,108.72,101.44,104.94,104.94,107.28,101.44,104.94,104.94,107.28,109.01,111.88,112.51,111.34,105.11,,111.11,109.27,105.55,111.55,111.55,109.59,104.28,,110.28,108.17,100.99,106.99,106.99,106.27,107.05,113.05,113.05,111.57,102.61,105.8,106.24,109.08,101.39,104.08,105.22,105.41,,,,,106.71,111.03,110.75,111.85,104.51,108.94,108.55,108,103.41,107.84,107.45,107.72,100.28,104.21,103.93,105.08
10/11/04,108.96,112.97,112.46,112.57,106.86,110.83,110.36,109.8,104.68,,108.72,101.44,104.94,104.94,107.28,101.44,104.94,104.94,107.28,109.01,111.88,112.51,111.34,105.11,,111.11,109.27,105.55,111.55,111.55,109.59,104.28,,110.28,108.17,100.99,106.99,106.99,106.27,107.05,113.05,113.05,111.57,102.13,105.11,105.55,107.73,100.99,103.65,104.8,105.16,,,,,106.71,111.03,110.75,111.85,104.51,108.94,108.55,108,103.41,107.84,107.45,107.72,100.28,104.21,103.93,105.08
11/11/04,108.96,112.97,112.46,112.57,106.86,110.83,110.36,109.8,104.68,,108.72,101.44,104.94,104.94,107.28,101.44,104.94,104.94,107.28,109.01,111.88,112.51,111.34,105.11,,111.11,109.27,105.55,111.55,111.55,109.59,104.28,,110.28,108.17,100.99,106.99,106.99,106.27,107.05,113.05,113.05,111.57,101.65,104.55,104.99,107.12,100.79,103.41,104.56,105.15,,,,,106.71,111.03,110.75,111.85,104.51,108.94,108.55,108,103.41,107.84,107.45,107.72,100.28,104.21,103.93,105.08
12/11/04,107.83,111.83,111.33,111.79,105.72,109.69,109.22,109.01,103.55,,107.38,100.31,103.81,103.81,106.49,100.31,103.81,103.81,106.49,107.87,110.74,111.37,110.57,103.79,,109.79,108.54,104.21,110.21,110.21,108.85,102.94,,108.94,107.44,99.67,105.67,105.67,105.53,105.69,111.69,111.69,110.79,101.4,104.13,104.57,106.73,100.21,102.77,103.91,104.76,,,,,105.41,109.68,109.4,111.16,103.21,107.59,107.2,107.31,102.11,106.49,106.1,107.03,98.98,102.86,102.58,104.39
13/11/04,107.83,111.83,111.33,111.79,105.72,109.69,109.22,109.01,103.55,,107.38,100.31,103.81,103.81,106.49,100.31,103.81,103.81,106.49,107.87,110.74,111.37,110.57,103.79,,109.79,108.54,104.21,110.21,110.21,108.85,102.94,,108.94,107.44,99.67,105.67,105.67,105.53,105.69,111.69,111.69,110.79,101.4,104.13,104.57,106.73,100.21,102.77,103.91,104.76,,,,,105.41,109.68,109.4,111.16,103.21,107.59,107.2,107.31,102.11,106.49,106.1,107.03,98.98,102.86,102.58,104.39
14/11/04,107.83,111.83,111.33,111.79,105.72,109.69,109.22,109.01,103.55,,107.38,100.31,103.81,103.81,106.49,100.31,103.81,103.81,106.49,107.87,110.74,111.37,110.57,103.79,,109.79,108.54,104.21,110.21,110.21,108.85,102.94,,108.94,107.44,99.67,105.67,105.67,105.53,105.69,111.69,111.69,110.79,101.4,104.13,104.57,106.73,100.21,102.77,103.91,104.76,,,,,105.41,109.68,109.4,111.16,103.21,107.59,107.2,107.31,102.11,106.49,106.1,107.03,98.98,102.86,102.58,104.39
15/11/04,107.83,111.83,111.33,111.79,105.72,109.69,109.22,109.01,103.55,,107.38,100.31,103.81,103.81,106.49,100.31,103.81,103.81,106.49,107.87,110.74,111.37,110.57,103.79,,109.79,108.54,104.21,110.21,110.21,108.85,102.94,,108.94,107.44,99.67,105.67,105.67,105.53,105.69,111.69,111.69,110.79,101.4,104.13,104.57,106.73,100.21,102.77,103.91,104.76,,,,,105.41,109.68,109.4,111.16,103.21,107.59,107.2,107.31,102.11,106.49,106.1,107.03,98.98,102.86,102.58,104.39
16/11/04,107.16,111.17,110.66,111.44,105.06,109.03,108.55,108.66,102.88,,107.14,99.64,103.14,103.14,106.25,99.64,103.14,103.14,106.25,107.2,110.07,110.7,110.22,103.22,,109.22,108.23,103.64,108.64,109.64,108.53,102.38,,108.38,107.12,99.11,104.11,105.11,105.23,105.09,110.09,111.09,110.45,101.4,104.13,104.57,106.73,99.75,102.26,103.41,104.47,,,,,104.9,109.15,108.87,110.9,102.7,107.06,106.67,107.05,101.6,105.96,105.57,106.78,98.46,102.33,102.05,104.14
17/11/04,107.16,111.17,110.66,111.44,105.06,109.03,108.55,108.66,102.88,,107.14,99.64,103.14,103.14,106.25,99.64,103.14,103.14,106.25,107.2,110.07,110.7,110.22,103.22,,109.22,108.23,103.64,108.64,109.64,108.53,102.38,,108.38,107.12,99.11,104.11,105.11,105.23,105.09,110.09,111.09,110.45,100.44,102.96,103.4,105.91,99.46,102,103.14,104.05,,,,,104.9,109.15,108.87,110.9,102.7,107.06,106.67,107.05,101.6,105.96,105.57,106.78,98.46,102.33,102.05,104.14
18/11/04,107.16,111.17,110.66,111.44,105.06,109.03,108.55,108.66,102.88,,107.14,99.64,103.14,103.14,106.25,99.64,103.14,103.14,106.25,107.2,110.07,110.7,110.22,103.22,,109.22,108.23,103.64,108.64,109.64,108.53,102.38,,108.38,107.12,99.11,104.11,105.11,105.23,105.09,110.09,111.09,110.45,99.76,102.28,102.72,105.56,98.12,102.56,102.16,103.88,,,,,104.9,109.15,108.87,110.9,102.7,107.06,106.67,107.05,101.6,105.96,105.57,106.78,98.46,102.33,102.05,104.14
19/11/04,106.27,110.27,109.76,110.57,104.16,108.13,107.66,107.79,101.99,,106.27,98.75,102.24,102.24,105.38,98.75,102.24,102.24,105.38,106.3,109.18,109.8,109.35,101.97,,107.97,106.83,102.37,107.37,108.37,107.11,101.11,,107.11,105.73,97.86,102.86,103.86,103.83,103.75,108.75,109.75,108.94,99.57,102.13,102.57,105.61,98.15,102.1,102.26,103.43,,,,,103.66,108.28,107.99,109.52,101.46,106.19,105.79,105.67,100.36,105.09,104.69,105.39,97.23,101.46,101.17,102.75
20/11/04,106.27,110.27,109.76,110.57,104.16,108.13,107.66,107.79,101.99,,106.27,98.75,102.24,102.24,105.38,98.75,102.24,102.24,105.38,106.3,109.18,109.8,109.35,101.97,,107.97,106.83,102.37,107.37,108.37,107.11,101.11,,107.11,105.73,97.86,102.86,103.86,103.83,103.75,108.75,109.75,108.94,99.57,102.13,102.57,105.61,98.15,102.1,102.26,103.43,,,,,103.66,108.28,107.99,109.52,101.46,106.19,105.79,105.67,100.36,105.09,104.69,105.39,97.23,101.46,101.17,102.75
21/11/04,106.27,110.27,109.76,110.57,104.16,108.13,107.66,107.79,101.99,,106.27,98.75,102.24,102.24,105.38,98.75,102.24,102.24,105.38,106.3,109.18,109.8,109.35,101.97,,107.97,106.83,102.37,107.37,108.37,107.11,101.11,,107.11,105.73,97.86,102.86,103.86,103.83,103.75,108.75,109.75,108.94,99.57,102.13,102.57,105.61,98.15,102.1,102.26,103.43,,,,,103.66,108.28,107.99,109.52,101.46,106.19,105.79,105.67,100.36,105.09,104.69,105.39,97.23,101.46,101.17,102.75
22/11/04,106.27,110.27,109.76,110.57,104.16,108.13,107.66,107.79,101.99,,106.27,98.75,102.24,102.24,105.38,98.75,102.24,102.24,105.38,106.3,109.18,109.8,109.35,101.97,,107.97,106.83,102.37,107.37,108.37,107.11,101.11,,107.11,105.73,97.86,102.86,103.86,103.83,103.75,108.75,109.75,108.94,99.39,101.95,102.39,105.35,97.74,101.7,101.84,103.06,,,,,103.66,108.28,107.99,109.52,101.46,106.19,105.79,105.67,100.36,105.09,104.69,105.39,97.23,101.46,101.17,102.75
23/11/04,105.54,109.54,109.04,109.79,103.43,107.4,106.93,107.01,101.37,,105.49,98.13,101.63,101.63,104.6,98.13,101.63,101.63,104.6,105.58,108.45,109.08,108.57,101.22,,107.22,106.1,101.62,106.62,107.62,106.36,100.38,,106.38,104.98,97.11,102.11,103.11,103.09,102.95,107.95,108.95,108.14,99.09,101.62,102.06,105.06,97.53,101.87,101.7,103,,,,,102.97,107.81,107.51,108.81,100.77,105.72,105.31,104.96,99.67,104.62,104.21,104.69,96.54,100.99,100.69,102.05
24/11/04,105.54,109.54,109.04,109.79,103.43,107.4,106.93,107.01,101.37,,105.49,98.13,101.63,101.63,104.6,98.13,101.63,101.63,104.6,105.58,108.45,109.08,108.57,101.22,,107.22,106.1,101.62,106.62,107.62,106.36,100.38,,106.38,104.98,97.11,102.11,103.11,103.09,102.95,107.95,108.95,108.14,98.5,101.25,101.69,104.55,97.53,101.87,101.7,103,,,,,102.97,107.81,107.51,108.81,100.77,105.72,105.31,104.96,99.67,104.62,104.21,104.69,96.54,100.99,100.69,102.05
25/11/04,105.54,109.54,109.04,109.79,103.43,107.4,106.93,107.01,101.37,,105.49,98.13,101.63,101.63,104.6,98.13,101.63,101.63,104.6,105.58,108.45,109.08,108.57,101.22,,107.22,106.1,101.62,106.62,107.62,106.36,100.38,,106.38,104.98,97.11,102.11,103.11,103.09,102.95,107.95,108.95,108.14,97.86,100.86,101.3,103.8,97.53,101.87,101.7,103,,,,,102.97,107.81,107.51,108.81,100.77,105.72,105.31,104.96,99.67,104.62,104.21,104.69,96.54,100.99,100.69,102.05
26/11/04,105.32,109.32,108.81,109.6,103.21,107.18,106.71,106.82,101.26,,105.3,98.02,101.51,101.51,104.41,98.02,101.51,101.51,104.41,105.36,108.23,108.85,108.38,101.12,,107.12,106.04,101.5,106.5,107.5,106.28,100.25,,106.25,104.92,97.01,102.01,103.01,103.04,102.77,107.77,108.77,108.01,97.25,100.4,100.84,103.17,97.53,101.87,101.7,103,,,,,102.82,107.82,107.53,108.71,100.62,105.73,105.33,104.86,99.52,104.63,104.23,104.59,96.38,101,100.71,101.95
27/11/04,105.32,109.32,108.81,109.6,103.21,107.18,106.71,106.82,101.26,,105.3,98.02,101.51,101.51,104.41,98.02,101.51,101.51,104.41,105.36,108.23,108.85,108.38,101.12,,107.12,106.04,101.5,106.5,107.5,106.28,100.25,,106.25,104.92,97.01,102.01,103.01,103.04,102.77,107.77,108.77,108.01,97.25,100.4,100.84,103.17,97.53,101.87,101.7,103,,,,,102.82,107.82,107.53,108.71,100.62,105.73,105.33,104.86,99.52,104.63,104.23,104.59,96.38,101,100.71,101.95
28/11/04,105.32,109.32,108.81,109.6,103.21,107.18,106.71,106.82,101.26,,105.3,98.02,101.51,101.51,104.41,98.02,101.51,101.51,104.41,105.36,108.23,108.85,108.38,101.12,,107.12,106.04,101.5,106.5,107.5,106.28,100.25,,106.25,104.92,97.01,102.01,103.01,103.04,102.77,107.77,108.77,108.01,97.25,100.4,100.84,103.17,97.53,101.87,101.7,103,,,,,102.82,107.82,107.53,108.71,100.62,105.73,105.33,104.86,99.52,104.63,104.23,104.59,96.38,101,100.71,101.95
29/11/04,105.32,109.32,108.81,109.6,103.21,107.18,106.71,106.82,101.26,,105.3,98.02,101.51,101.51,104.41,98.02,101.51,101.51,104.41,105.36,108.23,108.85,108.38,101.12,,107.12,106.04,101.5,106.5,107.5,106.28,100.25,,106.25,104.92,97.01,102.01,103.01,103.04,102.77,107.77,108.77,108.01,97.04,100.35,100.79,102.98,97.53,101.87,101.7,103,,,,,102.82,107.82,107.53,108.71,100.62,105.73,105.33,104.86,99.52,104.63,104.23,104.59,96.38,101,100.71,101.95
30/11/04,105.42,109.43,108.92,109.79,103.32,107.29,106.81,107.01,101.4,,105.52,98.26,101.76,101.76,104.73,98.26,101.76,101.76,104.73,105.51,108.38,109,108.62,101.43,,107.43,106.32,101.81,106.81,107.81,106.54,100.56,,106.56,105.19,97.32,102.32,103.32,103.31,103.08,108.08,109.08,108.26,97.04,100.35,100.79,102.98,97.8,102.22,102.05,103.68,,,,,103.13,107.93,107.65,108.98,100.93,105.84,105.45,105.13,99.83,104.74,104.35,104.85,96.69,101.11,100.83,102.21
01/12/04,105.42,109.43,108.92,109.79,103.32,107.29,106.81,107.01,101.4,,105.52,98.26,101.76,101.76,104.73,98.26,101.76,101.76,104.73,105.51,108.38,109,108.62,101.43,,107.43,106.32,101.81,106.81,107.81,106.54,100.56,,106.56,105.19,97.32,102.32,103.32,103.31,103.08,108.08,109.08,108.26,97.04,100.35,100.79,102.98,97.98,102.36,102.18,103.87,,,,,103.13,107.93,107.65,108.98,100.93,105.84,105.45,105.13,99.83,104.74,104.35,104.85,96.69,101.11,100.83,102.21
02/12/04,105.42,109.43,108.92,109.79,103.32,107.29,106.81,107.01,101.4,,105.52,98.26,101.76,101.76,104.73,98.26,101.76,101.76,104.73,105.51,108.38,109,108.62,101.43,,107.43,106.32,101.81,106.81,107.81,106.54,100.56,,106.56,105.19,97.32,102.32,103.32,103.31,103.08,108.08,109.08,108.26,97.2,100.43,100.87,103.15,98.2,102.52,102.34,103.77,,,,,103.13,107.93,107.65,108.98,100.93,105.84,105.45,105.13,99.83,104.74,104.35,104.85,96.69,101.11,100.83,102.21
03/12/04,105.48,109.49,108.98,109.41,103.37,107.35,106.87,106.62,101.46,,105.14,98.32,101.82,101.82,104.35,98.32,101.82,101.82,104.35,105.57,108.44,109.07,108.24,101.63,,107.63,106.06,101.99,106.99,107.99,106.28,100.76,,106.76,104.94,97.52,102.52,103.52,103.06,103.26,108.26,109.26,107.99,97.37,100.49,100.93,103.27,98.2,102.52,102.34,103.77,,,,,103.5,108.09,107.79,108.86,101.3,106,105.59,105.01,100.2,104.9,104.49,104.73,97.06,101.27,100.97,102.09
04/12/04,105.48,109.49,108.98,109.41,103.37,107.35,106.87,106.62,101.46,,105.14,98.32,101.82,101.82,104.35,98.32,101.82,101.82,104.35,105.57,108.44,109.07,108.24,101.63,,107.63,106.06,101.99,106.99,107.99,106.28,100.76,,106.76,104.94,97.52,102.52,103.52,103.06,103.26,108.26,109.26,107.99,97.37,100.49,100.93,103.27,98.2,102.52,102.34,103.77,,,,,103.5,108.09,107.79,108.86,101.3,106,105.59,105.01,100.2,104.9,104.49,104.73,97.06,101.27,100.97,102.09
05/12/04,105.48,109.49,108.98,109.41,103.37,107.35,106.87,106.62,101.46,,105.14,98.32,101.82,101.82,104.35,98.32,101.82,101.82,104.35,105.57,108.44,109.07,108.24,101.63,,107.63,106.06,101.99,106.99,107.99,106.28,100.76,,106.76,104.94,97.52,102.52,103.52,103.06,103.26,108.26,109.26,107.99,97.37,100.49,100.93,103.27,98.2,102.52,102.34,103.77,,,,,103.5,108.09,107.79,108.86,101.3,106,105.59,105.01,100.2,104.9,104.49,104.73,97.06,101.27,100.97,102.09
06/12/04,105.48,109.49,108.98,109.41,103.37,107.35,106.87,106.62,101.46,,105.14,98.32,101.82,101.82,104.35,98.32,101.82,101.82,104.35,105.57,108.44,109.07,108.24,101.63,,107.63,106.06,101.99,106.99,107.99,106.28,100.76,,106.76,104.94,97.52,102.52,103.52,103.06,103.26,108.26,109.26,107.99,97.37,100.49,100.93,103.27,98.2,102.52,102.34,103.77,,,,,103.5,108.09,107.79,108.86,101.3,106,105.59,105.01,100.2,104.9,104.49,104.73,97.06,101.27,100.97,102.09
07/12/04,104.44,108.45,107.94,108.28,102.33,106.31,105.83,105.49,100.42,,104.01,97.29,100.79,100.79,103.23,97.29,100.79,100.79,103.23,104.53,107.4,108.03,107.11,100.47,,106.47,104.94,100.84,105.84,106.84,105.17,99.62,,105.62,103.82,96.36,101.36,102.36,101.94,102.08,107.08,108.08,106.84,97.37,100.49,100.93,103.27,97.42,100.83,101.43,102.39,,,,,102.34,106.76,106.46,107.71,100.14,104.67,104.26,103.86,99.04,103.57,103.16,103.59,95.91,99.94,99.64,100.95
08/12/04,104.44,108.45,107.94,108.28,102.33,106.31,105.83,105.49,100.42,,104.01,97.29,100.79,100.79,103.23,97.29,100.79,100.79,103.23,104.53,107.4,108.03,107.11,100.47,,106.47,104.94,100.84,105.84,106.84,105.17,99.62,,105.62,103.82,96.36,101.36,102.36,101.94,102.08,107.08,108.08,106.84,97.84,100.73,101.17,103.55,96.46,99.89,100.47,101.38,,,,,102.34,106.76,106.46,107.71,100.14,104.67,104.26,103.86,99.04,103.57,103.16,103.59,95.91,99.94,99.64,100.95
09/12/04,104.44,108.45,107.94,108.28,102.33,106.31,105.83,105.49,100.42,,104.01,97.29,100.79,100.79,103.23,97.29,100.79,100.79,103.23,104.53,107.4,108.03,107.11,100.47,,106.47,104.94,100.84,105.84,106.84,105.17,99.62,,105.62,103.82,96.36,101.36,102.36,101.94,102.08,107.08,108.08,106.84,97.84,100.73,101.17,103.55,95.6,98.93,99.53,100.55,,,,,102.34,106.76,106.46,107.71,100.14,104.67,104.26,103.86,99.04,103.57,103.16,103.59,95.91,99.94,99.64,100.95
10/12/04,101.54,105.55,105.04,105.61,99.43,103.4,102.93,102.82,97.52,,101.35,94.62,98.12,98.12,100.57,94.62,98.12,98.12,100.57,101.63,104.5,105.13,104.44,97.48,,103.48,102.28,97.83,102.83,103.83,102.5,96.62,,102.62,101.17,93.37,98.37,99.37,99.28,99.04,104.04,105.04,104.15,97.24,99.94,100.38,102.65,94.45,97.78,98.36,99.52,,,,,99.37,103.57,103.27,105.11,97.17,101.48,101.07,101.26,96.07,100.38,99.97,100.98,92.94,96.75,96.45,98.34
11/12/04,101.54,105.55,105.04,105.61,99.43,103.4,102.93,102.82,97.52,,101.35,94.62,98.12,98.12,100.57,94.62,98.12,98.12,100.57,101.63,104.5,105.13,104.44,97.48,,103.48,102.28,97.83,102.83,103.83,102.5,96.62,,102.62,101.17,93.37,98.37,99.37,99.28,99.04,104.04,105.04,104.15,97.24,99.94,100.38,102.65,94.45,97.78,98.36,99.52,,,,,99.37,103.57,103.27,105.11,97.17,101.48,101.07,101.26,96.07,100.38,99.97,100.98,92.94,96.75,96.45,98.34
12/12/04,101.54,105.55,105.04,105.61,99.43,103.4,102.93,102.82,97.52,,101.35,94.62,98.12,98.12,100.57,94.62,98.12,98.12,100.57,101.63,104.5,105.13,104.44,97.48,,103.48,102.28,97.83,102.83,103.83,102.5,96.62,,102.62,101.17,93.37,98.37,99.37,99.28,99.04,104.04,105.04,104.15,97.24,99.94,100.38,102.65,94.45,97.78,98.36,99.52,,,,,99.37,103.57,103.27,105.11,97.17,101.48,101.07,101.26,96.07,100.38,99.97,100.98,92.94,96.75,96.45,98.34
13/12/04,101.54,105.55,105.04,105.61,99.43,103.4,102.93,102.82,97.52,,101.35,94.62,98.12,98.12,100.57,94.62,98.12,98.12,100.57,101.63,104.5,105.13,104.44,97.48,,103.48,102.28,97.83,102.83,103.83,102.5,96.62,,102.62,101.17,93.37,98.37,99.37,99.28,99.04,104.04,105.04,104.15,96.45,99.09,99.53,101.93,93.45,96.76,97.34,98.68,,,,,99.37,103.57,103.27,105.11,97.17,101.48,101.07,101.26,96.07,100.38,99.97,100.98,92.94,96.75,96.45,98.34
14/12/04,99.61,103.61,103.1,104.38,97.49,101.46,100.99,101.6,95.81,,100.13,92.8,96.29,96.29,99.36,92.8,96.29,96.29,99.36,99.7,102.57,103.19,103.22,95.51,,101.51,101.01,95.85,100.85,101.85,101.24,94.66,,100.66,99.91,91.4,96.4,97.4,98.01,97.06,102.06,103.06,102.87,95.49,98.09,98.53,100.97,92.5,95.81,96.39,98.22,,,,,97.44,101.56,101.27,103.88,95.24,99.47,99.07,100.03,94.14,98.37,97.97,99.76,91,94.74,94.45,97.12
15/12/04,99.61,103.61,103.1,104.38,97.49,101.46,100.99,101.6,95.81,,100.13,92.8,96.29,96.29,99.36,92.8,96.29,96.29,99.36,99.7,102.57,103.19,103.22,95.51,,101.51,101.01,95.85,100.85,101.85,101.24,94.66,,100.66,99.91,91.4,96.4,97.4,98.01,97.06,102.06,103.06,102.87,94.55,97.03,97.47,100.18,91.71,94.97,95.58,97.83,,,,,97.44,101.56,101.27,103.88,95.24,99.47,99.07,100.03,94.14,98.37,97.97,99.76,91,94.74,94.45,97.12
16/12/04,99.61,103.61,103.1,104.38,97.49,101.46,100.99,101.6,95.81,,100.13,92.8,96.29,96.29,99.36,92.8,96.29,96.29,99.36,99.7,102.57,103.19,103.22,95.51,,101.51,101.01,95.85,100.85,101.85,101.24,94.66,,100.66,99.91,91.4,96.4,97.4,98.01,97.06,102.06,103.06,102.87,94.55,97.03,97.47,100.18,91.71,94.97,95.58,97.83,,,,,97.44,101.56,101.27,103.88,95.24,99.47,99.07,100.03,94.14,98.37,97.97,99.76,91,94.74,94.45,97.12
17/12/04,99.61,103.61,103.1,104.38,97.49,101.46,100.99,101.6,95.81,,100.13,92.8,96.29,96.29,99.36,92.8,96.29,96.29,99.36,99.7,102.57,103.19,103.22,94.46,,100.46,101.39,94.81,99.81,100.81,101.6,93.61,,99.61,100.28,90.56,95.56,96.56,98.38,96.01,101.01,102.01,103.24,92.41,94.78,95.22,98.41,91.52,94.69,95.27,98.35,,,,,96.39,100.3,100.01,104.24,94.19,98.21,97.81,100.39,93.09,97.11,96.71,100.11,89.96,93.48,93.19,97.47
18/12/04,98.65,102.65,102.15,104.83,96.54,100.51,100.03,102.05,95.07,,100.58,91.94,95.44,95.44,99.81,91.94,95.44,95.44,99.81,98.74,101.61,102.24,103.67,94.46,,100.46,101.39,94.81,99.81,100.81,101.6,93.61,,99.61,100.28,90.56,95.56,96.56,98.38,96.01,101.01,102.01,103.24,92.41,94.78,95.22,98.41,91.52,94.69,95.27,98.35,,,,,96.39,100.3,100.01,104.24,94.19,98.21,97.81,100.39,93.09,97.11,96.71,100.11,89.96,93.48,93.19,97.47
19/12/04,98.65,102.65,102.15,104.83,96.54,100.51,100.03,102.05,95.07,,100.58,91.94,95.44,95.44,99.81,91.94,95.44,95.44,99.81,98.74,101.61,102.24,103.67,94.46,,100.46,101.39,94.81,99.81,100.81,101.6,93.61,,99.61,100.28,90.56,95.56,96.56,98.38,96.01,101.01,102.01,103.24,92.41,94.78,95.22,98.41,91.52,94.69,95.27,98.35,,,,,96.39,100.3,100.01,104.24,94.19,98.21,97.81,100.39,93.09,97.11,96.71,100.11,89.96,93.48,93.19,97.47
20/12/04,98.65,102.65,102.15,104.83,96.54,100.51,100.03,102.05,95.07,,100.58,91.94,95.44,95.44,99.81,91.94,95.44,95.44,99.81,98.74,101.61,102.24,103.67,94.46,,100.46,101.39,94.81,99.81,100.81,101.6,93.61,,99.61,100.28,90.56,95.56,96.56,98.38,96.01,101.01,102.01,103.24,91.54,93.89,94.33,98.08,91.84,94.99,95.59,98.91,,,,,96.39,100.3,100.01,104.24,94.19,98.21,97.81,100.39,93.09,97.11,96.71,100.11,89.96,93.48,93.19,97.47
21/12/04,99.6,103.6,103.1,106.37,97.49,101.46,100.98,103.53,96.02,,102.12,92.88,96.38,96.38,101.29,92.88,96.38,96.38,101.29,99.69,102.56,103.18,105.21,95.36,,101.36,102.86,94.81,99.81,100.81,101.6,94.51,,100.51,101.76,91.47,96.47,97.47,99.86,96.93,101.93,102.93,104.73,90.76,93.04,93.48,97.77,92.39,95.56,96.14,99.73,,,,,97.28,101.13,100.85,105.69,95.08,99.04,98.65,101.84,93.98,97.94,97.55,101.56,90.85,94.31,94.03,98.92
22/12/04,99.6,103.6,103.1,106.37,97.49,101.46,100.98,103.53,96.02,,102.12,92.88,96.38,96.38,101.29,92.88,96.38,96.38,101.29,99.69,102.56,103.18,105.21,95.36,,101.36,102.86,94.81,99.81,100.81,101.6,94.51,,100.51,101.76,91.47,96.47,97.47,99.86,96.93,101.93,102.93,104.73,90.31,92.52,92.96,97.76,92.59,95.72,96.31,100.56,,,,,97.28,101.13,100.85,105.69,95.08,99.04,98.65,101.84,93.98,97.94,97.55,101.56,90.85,94.31,94.03,98.92
23/12/04,99.6,103.6,103.1,106.37,97.49,101.46,100.98,103.53,96.02,,102.12,92.88,96.38,96.38,101.29,92.88,96.38,96.38,101.29,99.69,102.56,103.18,105.21,95.36,,101.36,102.86,94.81,99.81,100.81,101.6,94.51,,100.51,101.76,91.47,96.47,97.47,99.86,96.93,101.93,102.93,104.73,90.5,92.64,93.08,98.45,92.59,95.72,96.31,100.56,,,,,97.28,101.13,100.85,105.69,95.08,99.04,98.65,101.84,93.98,97.94,97.55,101.56,90.85,94.31,94.03,98.92
24/12/04,100.03,104.04,103.53,107.88,97.92,101.89,101.42,105.04,96.45,,103.46,93.31,96.81,96.81,102.67,93.31,96.81,96.81,102.67,100.12,102.99,103.61,106.71,95.82,100.82,101.82,104.4,94.81,99.81,100.81,101.6,94.99,,100.99,103.31,91.93,96.93,97.93,101.4,97.43,102.43,102.93,106.3,90.85,92.95,93.39,99.08,92.81,95.95,96.55,101.22,,,,,97.74,101.59,101.3,107.22,95.54,99.5,99.1,103.37,94.44,98.4,98,103.09,91.3,94.77,94.48,100.45
25/12/04,100.03,104.04,103.53,107.88,97.92,101.89,101.42,105.04,96.45,,103.46,93.31,96.81,96.81,102.67,93.31,96.81,96.81,102.67,100.12,102.99,103.61,106.71,95.82,100.82,101.82,104.4,94.81,99.81,100.81,101.6,94.99,,100.99,103.31,91.93,96.93,97.93,101.4,97.43,102.43,102.93,106.3,90.85,92.95,93.39,99.08,92.81,95.95,96.55,101.22,,,,,97.74,101.59,101.3,107.22,95.54,99.5,99.1,103.37,94.44,98.4,98,103.09,91.3,94.77,94.48,100.45
26/12/04,100.03,104.04,103.53,107.88,97.92,101.89,101.42,105.04,96.45,,103.46,93.31,96.81,96.81,102.67,93.31,96.81,96.81,102.67,100.12,102.99,103.61,106.71,95.82,100.82,101.82,104.4,94.81,99.81,100.81,101.6,94.99,,100.99,103.31,91.93,96.93,97.93,101.4,97.43,102.43,102.93,106.3,90.85,92.95,93.39,99.08,92.81,95.95,96.55,101.22,,,,,97.74,101.59,101.3,107.22,95.54,99.5,99.1,103.37,94.44,98.4,98,103.09,91.3,94.77,94.48,100.45
27/12/04,100.03,104.04,103.53,107.88,97.92,101.89,101.42,105.04,96.45,,103.46,93.31,96.81,96.81,102.67,93.31,96.81,96.81,102.67,100.12,102.99,103.61,106.71,95.82,100.82,101.82,104.4,94.81,99.81,100.81,101.6,94.99,,100.99,103.31,91.93,96.93,97.93,101.4,97.43,102.43,102.93,106.3,91.31,93.4,93.84,99.83,92.81,95.95,96.55,101.22,,,,,97.74,101.59,101.3,107.22,95.54,99.5,99.1,103.37,94.44,98.4,98,103.09,91.3,94.77,94.48,100.45
28/12/04,100.03,104.04,103.53,107.88,97.92,101.89,101.42,105.04,96.45,,103.46,93.31,96.81,96.81,102.67,93.31,96.81,96.81,102.67,100.12,102.99,103.61,106.71,95.82,100.82,101.82,104.4,94.81,99.81,100.81,101.6,94.99,,100.99,103.31,91.93,96.93,97.93,101.4,97.43,102.43,102.93,106.3,91.31,93.4,93.84,99.83,92.81,95.95,96.55,101.22,,,,,97.74,101.59,101.3,107.22,95.54,99.5,99.1,103.37,94.44,98.4,98,103.09,91.3,94.77,94.48,100.45
29/12/04,100.03,104.04,103.53,107.88,97.92,101.89,101.42,105.04,96.45,,103.46,93.31,96.81,96.81,102.67,93.31,96.81,96.81,102.67,100.12,102.99,103.61,106.71,95.82,100.82,101.82,104.4,94.81,99.81,100.81,101.6,94.99,,100.99,103.31,91.93,96.93,97.93,101.4,97.43,102.43,102.93,106.3,91.31,93.4,93.84,99.83,92.81,95.95,96.55,101.22,,,,,97.74,101.59,101.3,107.22,95.54,99.5,99.1,103.37,94.44,98.4,98,103.09,91.3,94.77,94.48,100.45
30/12/04,99.39,103.39,102.88,106.7,97.27,101.25,100.77,103.86,95.8,,102.33,92.64,96.14,96.14,101.53,92.64,96.14,96.14,101.53,99.46,102.33,102.96,105.53,95.82,100.82,101.82,104.4,94.81,99.81,100.81,101.6,94.99,,100.99,103.31,91.93,96.93,97.93,101.4,97.43,102.43,102.93,106.3,91.31,93.4,93.84,99.83,92.81,95.95,96.55,101.22,,,,,97.74,101.59,101.3,107.22,95.54,99.5,99.1,103.37,94.44,98.4,98,103.09,91.3,94.77,94.48,100.45
31/12/04,99.39,103.39,102.88,106.7,97.27,101.25,100.77,103.86,95.8,,102.33,92.64,96.14,96.14,101.53,92.64,96.14,96.14,101.53,99.46,102.33,102.96,105.53,95.18,100.18,101.18,103.08,94.81,99.81,100.81,101.6,94.34,,100.34,101.98,91.29,96.29,97.29,100.08,96.83,101.83,102.93,105.03,92.15,94.23,94.67,101.66,92.11,95.21,95.81,100.07,,,,,96.31,100.05,99.76,104.16,94.11,97.96,97.56,100.31,93.01,96.86,96.46,100.03,89.87,93.23,92.94,97.39
01/01/05,98.72,102.72,102.22,104.88,96.61,100.58,100.11,102.04,95.13,,100.5,91.97,95.47,95.47,99.69,91.97,95.47,95.47,99.69,98.79,101.67,102.29,103.7,95.18,100.18,101.18,103.08,94.81,99.81,100.81,101.6,94.34,,100.34,101.98,91.29,96.29,97.29,100.08,96.83,101.83,102.93,105.03,92.15,94.23,94.67,101.66,92.11,95.21,95.81,100.07,,,,,96.31,100.05,99.76,104.16,94.11,97.96,97.56,100.31,93.01,96.86,96.46,100.03,89.87,93.23,92.94,97.39
02/01/05,98.72,102.72,102.22,104.88,96.61,100.58,100.11,102.04,95.13,,100.5,91.97,95.47,95.47,99.69,91.97,95.47,95.47,99.69,98.79,101.67,102.29,103.7,95.18,100.18,101.18,103.08,94.81,99.81,100.81,101.6,94.34,,100.34,101.98,91.29,96.29,97.29,100.08,96.83,101.83,102.93,105.03,92.15,94.23,94.67,101.66,92.11,95.21,95.81,100.07,,,,,96.31,100.05,99.76,104.16,94.11,97.96,97.56,100.31,93.01,96.86,96.46,100.03,89.87,93.23,92.94,97.39
03/01/05,98.72,102.72,102.22,104.88,96.61,100.58,100.11,102.04,95.13,,100.5,91.97,95.47,95.47,99.69,91.97,95.47,95.47,99.69,98.79,101.67,102.29,103.7,95.18,100.18,101.18,103.08,94.81,99.81,100.81,101.6,94.34,,100.34,101.98,91.29,96.29,97.29,100.08,96.83,101.83,102.93,105.03,92.15,94.23,94.67,101.66,91.95,95.14,95.74,100.08,,,,,96.31,100.05,99.76,104.16,94.11,97.96,97.56,100.31,93.01,96.86,96.46,100.03,89.87,93.23,92.94,97.39
04/01/05,98.72,102.72,102.22,104.88,96.61,100.58,100.11,102.04,95.13,,100.5,91.97,95.47,95.47,99.69,91.97,95.47,95.47,99.69,98.79,101.67,102.29,103.7,95.18,100.18,101.18,103.08,94.81,99.81,100.81,101.6,94.34,,100.34,101.98,91.29,96.29,97.29,100.08,96.83,101.83,102.93,105.03,92.15,94.23,94.67,101.66,91.95,95.14,95.74,100.08,,,,,96.31,100.05,99.76,104.16,94.11,97.96,97.56,100.31,93.01,96.86,96.46,100.03,89.87,93.23,92.94,97.39
05/01/05,98.29,102.3,101.79,104.3,96.18,100.16,99.68,101.46,94.7,,99.92,91.54,95.04,95.04,99.11,91.54,95.04,95.04,99.11,98.37,101.24,101.87,103.12,95.43,100.43,101.43,102.17,94.81,99.81,100.81,101.6,94.36,,100.36,100.74,91.44,96.44,97.44,98.9,96.9,101.9,102.93,103.6,90.79,92.78,93.22,99.68,91.6,94.92,95.5,99.09,,,,,96.86,101.12,101.11,102.82,94.66,99.03,98.91,98.97,93.56,97.93,97.81,98.69,90.42,94.3,94.29,96.05
06/01/05,98.29,102.3,101.79,104.3,96.18,100.16,99.68,101.46,94.7,,99.92,91.54,95.04,95.04,99.11,91.54,95.04,95.04,99.11,98.37,101.24,101.87,103.12,95.43,100.43,101.43,102.17,94.81,99.81,100.81,101.6,94.36,,100.36,100.74,91.44,96.44,97.44,98.9,96.9,101.9,102.93,103.6,90.79,92.78,93.22,99.68,91.22,94.72,95.3,98.3,,,,,96.86,101.12,101.11,102.82,94.66,99.03,98.91,98.97,93.56,97.93,97.81,98.69,90.42,94.3,94.29,96.05
07/01/05,98.16,102.16,101.66,103.24,96.05,100.02,99.55,100.4,94.57,,98.86,91.41,94.9,94.9,98.05,91.41,94.9,94.9,98.05,98.23,101.1,101.73,102.06,94.91,99.91,100.91,100.96,94.81,99.81,100.81,101.6,93.84,,99.84,99.53,90.92,95.92,96.92,97.69,96.41,101.41,102.93,102.43,90.28,92.32,92.76,97.49,91.22,94.72,95.3,98.3,,,,,96.64,101.38,101.35,102.55,94.44,99.29,99.15,98.7,93.34,98.19,98.05,98.43,90.2,94.56,94.53,95.79
08/01/05,98.16,102.16,101.66,103.24,96.05,100.02,99.55,100.4,94.57,,98.86,91.41,94.9,94.9,98.05,91.41,94.9,94.9,98.05,98.23,101.1,101.73,102.06,94.91,99.91,100.91,100.96,94.81,99.81,100.81,101.6,93.84,,99.84,99.53,90.92,95.92,96.92,97.69,96.41,101.41,102.93,102.43,90.28,92.32,92.76,97.49,91.22,94.72,95.3,98.3,,,,,96.64,101.38,101.35,102.55,94.44,99.29,99.15,98.7,93.34,98.19,98.05,98.43,90.2,94.56,94.53,95.79
09/01/05,98.16,102.16,101.66,103.24,96.05,100.02,99.55,100.4,94.57,,98.86,91.41,94.9,94.9,98.05,91.41,94.9,94.9,98.05,98.23,101.1,101.73,102.06,94.91,99.91,100.91,100.96,94.81,99.81,100.81,101.6,93.84,,99.84,99.53,90.92,95.92,96.92,97.69,96.41,101.41,102.93,102.43,90.28,92.32,92.76,97.49,91.22,94.72,95.3,98.3,,,,,96.64,101.38,101.35,102.55,94.44,99.29,99.15,98.7,93.34,98.19,98.05,98.43,90.2,94.56,94.53,95.79
10/01/05,98.16,102.16,101.66,103.24,96.05,100.02,99.55,100.4,94.57,,98.86,91.41,94.9,94.9,98.05,91.41,94.9,94.9,98.05,98.23,101.1,101.73,102.06,94.91,99.91,100.91,100.96,94.81,99.81,100.81,101.6,93.84,,99.84,99.53,90.92,95.92,96.92,97.69,96.41,101.41,102.93,102.43,90.28,92.32,92.76,97.49,91.23,94.9,95.48,97.93,,,,,96.64,101.38,101.35,102.55,94.44,99.29,99.15,98.7,93.34,98.19,98.05,98.43,90.2,94.56,94.53,95.79
11/01/05,98.99,103,102.49,103.2,96.3,100.27,99.8,100.53,94.82,,98.98,91.97,95.47,95.47,98.16,91.97,95.47,95.47,98.16,98.57,101.44,102.06,102.11,94.84,99.84,100.84,100.58,94.81,99.81,100.81,101.6,93.76,,99.76,99.15,90.85,95.85,96.85,97.31,96.35,101.35,102.93,102.07,90.28,92.32,92.76,97.49,91.23,94.9,95.48,97.93,,,,,97.06,102.17,102.15,103,94.86,100.08,99.95,99.15,93.76,98.98,98.85,98.88,90.63,95.35,95.33,96.24
12/01/05,98.99,103,102.49,103.2,96.3,100.27,99.8,100.53,94.82,,98.98,91.97,95.47,95.47,98.16,91.97,95.47,95.47,98.16,98.57,101.44,102.06,102.11,94.84,99.84,100.84,100.58,94.81,99.81,100.81,101.6,93.76,,99.76,99.15,90.85,95.85,96.85,97.31,96.35,101.35,102.93,102.07,90.28,92.32,92.76,97.49,91.91,95.68,96.26,98.46,,,,,97.06,102.17,102.15,103,94.86,100.08,99.95,99.15,93.76,98.98,98.85,98.88,90.63,95.35,95.33,96.24
13/01/05,98.99,103,102.49,103.2,96.3,100.27,99.8,100.53,94.82,,98.98,91.97,95.47,95.47,98.16,91.97,95.47,95.47,98.16,98.57,101.44,102.06,102.11,94.84,99.84,100.84,100.58,94.81,99.81,100.81,101.6,93.76,,99.76,99.15,90.85,95.85,96.85,97.31,96.35,101.35,102.93,102.07,90.28,92.32,92.76,97.49,92.2,95.9,96.48,98.76,,,,,97.06,102.17,102.15,103,94.86,100.08,99.95,99.15,93.76,98.98,98.85,98.88,90.63,95.35,95.33,96.24
14/01/05,100.5,104.5,103.99,104.58,97.87,101.84,101.37,101.99,96.39,,100.45,93.49,96.99,96.99,99.57,93.49,96.99,96.99,99.57,99.32,102.19,102.82,102.66,95.96,100.96,101.96,101.71,94.81,99.81,100.81,101.6,94.9,,100.9,100.29,91.97,96.97,97.97,98.43,97.47,102.47,102.93,103.18,89.63,92.73,93.17,96.52,92.69,96.26,96.86,99.08,,,,,98.13,103.06,103.05,103.9,95.93,100.97,100.85,100.05,94.83,99.87,99.75,99.77,91.7,96.24,96.23,97.13
15/01/05,100.5,104.5,103.99,104.58,97.87,101.84,101.37,101.99,96.39,,100.45,93.49,96.99,96.99,99.57,93.49,96.99,96.99,99.57,99.32,102.19,102.82,102.66,95.96,100.96,101.96,101.71,94.81,99.81,100.81,101.6,94.9,,100.9,100.29,91.97,96.97,97.97,98.43,97.47,102.47,102.93,103.18,89.63,92.73,93.17,96.52,92.69,96.26,96.86,99.08,,,,,98.13,103.06,103.05,103.9,95.93,100.97,100.85,100.05,94.83,99.87,99.75,99.77,91.7,96.24,96.23,97.13
16/01/05,100.5,104.5,103.99,104.58,97.87,101.84,101.37,101.99,96.39,,100.45,93.49,96.99,96.99,99.57,93.49,96.99,96.99,99.57,99.32,102.19,102.82,102.66,95.96,100.96,101.96,101.71,94.81,99.81,100.81,101.6,94.9,,100.9,100.29,91.97,96.97,97.97,98.43,97.47,102.47,102.93,103.18,89.63,92.73,93.17,96.52,92.69,96.26,96.86,99.08,,,,,98.13,103.06,103.05,103.9,95.93,100.97,100.85,100.05,94.83,99.87,99.75,99.77,91.7,96.24,96.23,97.13
17/01/05,100.5,104.5,103.99,104.58,97.87,101.84,101.37,101.99,96.39,,100.45,93.49,96.99,96.99,99.57,93.49,96.99,96.99,99.57,99.32,102.19,102.82,102.66,95.96,100.96,101.96,101.71,94.81,99.81,100.81,101.6,94.9,,100.9,100.29,91.97,96.97,97.97,98.43,97.47,102.47,102.93,103.18,90.02,93.38,93.82,97.09,93.48,96.93,97.52,99.44,,,,,98.13,103.06,103.05,103.9,95.93,100.97,100.85,100.05,94.83,99.87,99.75,99.77,91.7,96.24,96.23,97.13
18/01/05,101.87,105.87,105.36,105.07,99.25,103.22,102.75,102.49,97.77,,100.84,94.88,98.38,98.38,99.97,94.88,98.38,98.38,99.97,100.72,103.59,104.22,103.17,97.33,102.33,103.33,102.25,94.81,99.81,100.81,101.6,96.27,,102.27,100.83,93.4,98.4,99.4,98.97,98.82,103.82,102.93,103.69,90.02,93.38,93.82,97.09,94.58,98.24,98.82,99.78,,,,,99.51,104.03,104.02,104.42,97.31,101.94,101.82,100.57,96.21,100.84,100.72,100.3,93.07,97.21,97.2,97.66
19/01/05,101.87,105.87,105.36,105.07,99.25,103.22,102.75,102.49,97.77,,100.84,94.88,98.38,98.38,99.97,94.88,98.38,98.38,99.97,100.72,103.59,104.22,103.17,97.33,102.33,103.33,102.25,94.81,99.81,100.81,101.6,96.27,,102.27,100.83,93.4,98.4,99.4,98.97,98.82,103.82,102.93,103.69,90.02,93.38,93.82,97.09,95.4,99.13,99.73,100.33,,,,,99.51,104.03,104.02,104.42,97.31,101.94,101.82,100.57,96.21,100.84,100.72,100.3,93.07,97.21,97.2,97.66
20/01/05,101.87,105.87,105.36,105.07,99.25,103.22,102.75,102.49,97.77,,100.84,94.88,98.38,98.38,99.97,94.88,98.38,98.38,99.97,100.72,103.59,104.22,103.17,97.33,102.33,103.33,102.25,94.81,99.81,100.81,101.6,96.27,,102.27,100.83,93.4,98.4,99.4,98.97,98.82,103.82,102.93,103.69,90.81,93.82,94.26,97.57,96.09,99.83,100.42,100.61,,,,,99.51,104.03,104.02,104.42,97.31,101.94,101.82,100.57,96.21,100.84,100.72,100.3,93.07,97.21,97.2,97.66
21/01/05,103.76,107.76,107.26,105.57,101.17,105.14,104.67,103.02,99.48,,101.49,96.82,100.32,100.32,100.52,96.82,100.32,100.32,100.52,102.67,105.55,106.17,103.74,99.28,104.28,105.28,102.8,94.81,99.81,100.81,101.6,98.22,,104.22,101.38,95.34,100.34,101.34,99.52,100.73,105.73,102.93,104.2,92.09,94.72,95.16,97.98,96.58,100.4,100.98,100.73,,,,,101.49,106.26,106.25,105.03,99.29,104.17,104.05,101.18,98.19,103.07,102.95,100.9,95.05,99.44,99.43,98.26
22/01/05,103.76,107.76,107.26,105.57,101.17,105.14,104.67,103.02,99.48,,101.49,96.82,100.32,100.32,100.52,96.82,100.32,100.32,100.52,102.67,105.55,106.17,103.74,99.28,104.28,105.28,102.8,94.81,99.81,100.81,101.6,98.22,,104.22,101.38,95.34,100.34,101.34,99.52,100.73,105.73,102.93,104.2,92.09,94.72,95.16,97.98,96.58,100.4,100.98,100.73,,,,,101.49,106.26,106.25,105.03,99.29,104.17,104.05,101.18,98.19,103.07,102.95,100.9,95.05,99.44,99.43,98.26
23/01/05,103.76,107.76,107.26,105.57,101.17,105.14,104.67,103.02,99.48,,101.49,96.82,100.32,100.32,100.52,96.82,100.32,100.32,100.52,102.67,105.55,106.17,103.74,99.28,104.28,105.28,102.8,94.81,99.81,100.81,101.6,98.22,,104.22,101.38,95.34,100.34,101.34,99.52,100.73,105.73,102.93,104.2,92.09,94.72,95.16,97.98,96.58,100.4,100.98,100.73,,,,,101.49,106.26,106.25,105.03,99.29,104.17,104.05,101.18,98.19,103.07,102.95,100.9,95.05,99.44,99.43,98.26
24/01/05,103.76,107.76,107.26,105.57,101.17,105.14,104.67,103.02,99.48,,101.49,96.82,100.32,100.32,100.52,96.82,100.32,100.32,100.52,102.67,105.55,106.17,103.74,99.28,104.28,105.28,102.8,94.81,99.81,100.81,101.6,98.22,,104.22,101.38,95.34,100.34,101.34,99.52,100.73,105.73,102.93,104.2,92.09,94.72,95.16,97.98,97.03,100.86,101.45,100.74,,,,,101.49,106.26,106.25,105.03,99.29,104.17,104.05,101.18,98.19,103.07,102.95,100.9,95.05,99.44,99.43,98.26
25/01/05,104.48,108.48,107.98,105.42,101.92,105.89,105.41,102.9,100.23,,101.37,97.58,101.08,101.08,100.42,97.58,101.08,101.08,100.42,103.45,106.32,106.94,103.65,99.99,104.99,105.99,102.64,94.81,99.81,100.81,101.6,98.93,,104.93,101.22,96.06,101.06,102.06,99.37,101.4,106.4,102.93,104.01,93.5,96.21,96.65,98.48,97.33,101.23,101.83,100.77,,,,,102.2,107.09,107.07,104.89,100,105,104.87,101.04,98.9,103.9,103.77,100.76,95.77,100.27,100.25,98.12
26/01/05,104.48,108.48,107.98,105.42,101.92,105.89,105.41,102.9,100.23,,101.37,97.58,101.08,101.08,100.42,97.58,101.08,101.08,100.42,103.45,106.32,106.94,103.65,99.99,104.99,105.99,102.64,94.81,99.81,100.81,101.6,98.93,,104.93,101.22,96.06,101.06,102.06,99.37,101.4,106.4,102.93,104.01,93.5,96.21,96.65,98.48,97.74,101.63,102.21,101.2,,,,,102.2,107.09,107.07,104.89,100,105,104.87,101.04,98.9,103.9,103.77,100.76,95.77,100.27,100.25,98.12
27/01/05,104.48,108.48,107.98,105.42,101.92,105.89,105.41,102.9,100.23,,101.37,97.58,101.08,101.08,100.42,97.58,101.08,101.08,100.42,103.45,106.32,106.94,103.65,99.99,104.99,105.99,102.64,94.81,99.81,100.81,101.6,98.93,,104.93,101.22,96.06,101.06,102.06,99.37,101.4,106.4,102.93,104.01,93.5,96.21,96.65,98.48,97.74,101.63,102.21,101.2,,,,,102.2,107.09,107.07,104.89,100,105,104.87,101.04,98.9,103.9,103.77,100.76,95.77,100.27,100.25,98.12
28/01/05,105.23,109.24,108.73,106.22,102.71,106.68,106.21,103.74,101.03,,102.22,98.4,101.9,101.9,101.29,98.4,101.9,101.9,101.29,104.28,107.15,107.77,104.54,100.42,105.42,106.42,103.15,94.81,99.81,100.81,101.6,99.35,,105.35,101.73,96.49,101.49,102.49,99.87,101.79,106.79,102.93,104.46,95.09,98.04,98.48,98.98,97.86,101.79,102.39,101.44,,,,,102.96,107.82,107.81,105.69,100.76,105.73,105.61,101.84,99.66,104.63,104.51,101.56,96.53,101,100.99,98.92
29/01/05,105.23,109.24,108.73,106.22,102.71,106.68,106.21,103.74,101.03,,102.22,97.08,100.58,100.58,101.29,97.08,100.58,100.58,101.29,104.28,107.15,107.77,104.54,100.42,105.42,106.42,103.15,94.81,99.81,100.81,101.6,99.35,,105.35,101.73,96.49,101.49,102.49,99.87,101.79,106.79,102.93,104.46,95.09,98.04,98.48,98.98,97.86,101.79,102.39,101.44,,,,,102.96,107.82,107.81,105.69,100.76,105.73,105.61,101.84,99.66,104.63,104.51,101.56,96.53,101,100.99,98.92
30/01/05,105.23,109.24,108.73,106.22,102.71,106.68,106.21,103.74,101.03,,102.22,97.08,100.58,100.58,101.29,97.08,100.58,100.58,101.29,104.28,107.15,107.77,104.54,100.42,105.42,106.42,103.15,94.81,99.81,100.81,101.6,99.35,,105.35,101.73,96.49,101.49,102.49,99.87,101.79,106.79,102.93,104.46,95.09,98.04,98.48,98.98,97.86,101.79,102.39,101.44,,,,,102.96,107.82,107.81,105.69,100.76,105.73,105.61,101.84,99.66,104.63,104.51,101.56,96.53,101,100.99,98.92
31/01/05,105.23,109.24,108.73,106.22,102.71,106.68,106.21,103.74,101.03,,102.22,97.08,100.58,100.58,101.29,97.08,100.58,100.58,101.29,104.28,107.15,107.77,104.54,100.42,105.42,106.42,103.15,94.81,99.81,100.81,101.6,99.35,,105.35,101.73,96.49,101.49,102.49,99.87,101.79,106.79,102.93,104.46,95.09,98.04,98.48,98.98,98.13,102.08,102.67,101.81,,,,,102.96,107.82,107.81,105.69,100.76,105.73,105.61,101.84,99.66,104.63,104.51,101.56,96.53,101,100.99,98.92
01/02/05,105.45,109.46,108.95,106.72,102.94,106.92,106.44,104.25,101.27,,102.73,97.16,100.66,100.66,101.8,97.16,100.66,100.66,101.8,104.53,107.4,108.02,105.06,100.91,105.91,106.91,103.77,94.81,99.81,100.81,101.6,100.06,,106.06,102.36,96.97,101.97,102.97,100.5,102.25,107.25,102.93,105.07,96.02,99.16,99.6,99.81,98.45,102.4,102.99,101.95,,,,,103.3,108.01,107.99,106.24,101.1,105.92,105.79,102.39,100,104.82,104.69,102.11,96.87,101.19,101.17,99.47
02/02/05,105.45,109.46,108.95,106.72,102.94,106.92,106.44,104.25,101.27,,102.73,97.16,100.66,100.66,101.8,97.16,100.66,100.66,101.8,104.53,107.4,108.02,105.06,100.91,105.91,106.91,103.77,94.81,99.81,100.81,101.6,100.06,,106.06,102.36,96.97,101.97,102.97,100.5,102.25,107.25,102.93,105.07,96.13,99.34,99.78,100,98.45,102.4,102.99,101.95,,,,,103.3,108.01,107.99,106.24,101.1,105.92,105.79,102.39,100,104.82,104.69,102.11,96.87,101.19,101.17,99.47
03/02/05,105.45,109.46,108.95,106.72,102.94,106.92,106.44,104.25,101.27,,102.73,97.16,100.66,100.66,101.8,97.16,100.66,100.66,101.8,104.53,107.4,108.02,105.06,100.91,105.91,106.91,103.77,94.81,99.81,100.81,101.6,100.06,,106.06,102.36,96.97,101.97,102.97,100.5,102.25,107.25,102.93,105.07,96.68,99.7,100.14,100.51,98.67,102.52,103.1,102.12,,,,,103.3,108.01,107.99,106.24,101.1,105.92,105.79,102.39,100,104.82,104.69,102.11,96.87,101.19,101.17,99.47
04/02/05,105.68,109.68,109.17,106.9,103.18,107.15,106.68,104.44,101.51,,102.92,97.18,100.68,100.68,102,97.18,100.68,100.68,102,104.78,107.65,108.27,105.26,101.14,106.14,107.14,104.17,94.81,99.81,100.81,101.6,100.29,,106.29,102.74,97.21,102.21,103.21,100.9,102.46,107.46,102.93,105.44,97.06,100,100.44,101.01,98.75,102.61,103.19,102.22,,,,,103.63,108.19,108.16,106.5,101.43,106.1,105.96,102.65,100.33,105,104.86,102.38,97.2,101.37,101.34,99.74
05/02/05,105.68,109.68,109.17,106.9,103.18,107.15,106.68,104.44,101.51,,102.92,97.18,100.68,100.68,102,97.18,100.68,100.68,102,104.78,107.65,108.27,105.26,101.14,106.14,107.14,104.17,94.81,99.81,100.81,101.6,100.29,,106.29,102.74,97.21,102.21,103.21,100.9,102.46,107.46,102.93,105.44,97.06,100,100.44,101.01,98.75,102.61,103.19,102.22,,,,,103.63,108.19,108.16,106.5,101.43,106.1,105.96,102.65,100.33,105,104.86,102.38,97.2,101.37,101.34,99.74
06/02/05,105.68,109.68,109.17,106.9,103.18,107.15,106.68,104.44,101.51,,102.92,97.18,100.68,100.68,102,97.18,100.68,100.68,102,104.78,107.65,108.27,105.26,101.14,106.14,107.14,104.17,94.81,99.81,100.81,101.6,100.29,,106.29,102.74,97.21,102.21,103.21,100.9,102.46,107.46,102.93,105.44,97.06,100,100.44,101.01,98.75,102.61,103.19,102.22,,,,,103.63,108.19,108.16,106.5,101.43,106.1,105.96,102.65,100.33,105,104.86,102.38,97.2,101.37,101.34,99.74
07/02/05,105.68,109.68,109.17,106.9,103.18,107.15,106.68,104.44,101.51,,102.92,97.18,100.68,100.68,102,97.18,100.68,100.68,102,104.78,107.65,108.27,105.26,101.14,106.14,107.14,104.17,94.81,99.81,100.81,101.6,100.29,,106.29,102.74,97.21,102.21,103.21,100.9,102.46,107.46,102.93,105.44,97.49,100.32,100.76,101.64,98.75,102.61,103.19,102.22,,,,,103.63,108.19,108.16,106.5,101.43,106.1,105.96,102.65,100.33,105,104.86,102.38,97.2,101.37,101.34,99.74
08/02/05,105.34,109.34,108.84,106.7,102.86,106.83,106.36,104.25,100.63,,102.62,97.14,100.64,100.64,101.71,97.14,100.64,100.64,101.71,104.46,107.33,107.96,105.08,100.9,105.9,106.9,103.95,94.81,99.81,100.81,101.6,100.05,,106.05,102.52,96.96,101.96,102.96,100.68,102.2,107.2,102.93,104.31,97.49,100.32,100.76,101.64,98.75,102.61,103.19,102.22,,,,,103.17,107.76,107.75,106.22,100.97,105.67,105.55,102.37,99.87,104.57,104.45,102.09,96.73,100.94,100.93,99.45
09/02/05,105.34,109.34,108.84,106.7,102.86,106.83,106.36,104.25,100.63,,102.62,97.14,100.64,100.64,101.71,97.14,100.64,100.64,101.71,104.46,107.33,107.96,105.08,100.9,105.9,106.9,103.95,94.81,99.81,100.81,101.6,100.05,,106.05,102.52,96.96,101.96,102.96,100.68,102.2,107.2,102.93,104.31,97.49,100.32,100.76,101.64,98.75,102.61,103.19,102.22,,,,,103.17,107.76,107.75,106.22,100.97,105.67,105.55,102.37,99.87,104.57,104.45,102.09,96.73,100.94,100.93,99.45
10/02/05,105.34,109.34,108.84,106.7,102.86,106.83,106.36,104.25,100.63,,102.62,97.14,100.64,100.64,101.71,97.14,100.64,100.64,101.71,104.46,107.33,107.96,105.08,100.9,105.9,106.9,103.95,94.81,99.81,100.81,101.6,100.05,,106.05,102.52,96.96,101.96,102.96,100.68,102.2,107.2,102.93,104.31,97.49,100.32,100.76,101.64,98.21,101.85,102.44,101.15,,,,,103.17,107.76,107.75,106.22,100.97,105.67,105.55,102.37,99.87,104.57,104.45,102.09,96.73,100.94,100.93,99.45
11/02/05,104.99,109,108.49,106.15,102.52,106.49,106.02,103.72,100.3,,102.07,97.14,100.64,100.64,101.19,97.14,100.64,100.64,101.19,104.14,107.01,107.63,104.57,100.41,105.41,106.41,103.22,94.81,99.81,100.81,101.6,99.62,,105.62,101.79,96.53,101.53,102.53,99.95,101.75,106.75,102.93,103.57,96.82,99.48,99.92,100.74,98.21,101.85,102.44,101.15,,,,,102.81,107.13,107.11,105.51,100.61,105.04,104.91,101.66,99.51,103.94,103.81,101.39,96.37,100.31,100.29,98.75
12/02/05,104.99,109,108.49,106.15,102.52,106.49,106.02,103.72,100.3,,102.07,97.14,100.64,100.64,101.19,97.14,100.64,100.64,101.19,104.14,107.01,107.63,104.57,100.41,105.41,106.41,103.22,94.81,99.81,100.81,101.6,99.62,,105.62,101.79,96.53,101.53,102.53,99.95,101.75,106.75,102.93,103.57,96.82,99.48,99.92,100.74,98.21,101.85,102.44,101.15,,,,,102.81,107.13,107.11,105.51,100.61,105.04,104.91,101.66,99.51,103.94,103.81,101.39,96.37,100.31,100.29,98.75
13/02/05,104.99,109,108.49,106.15,102.52,106.49,106.02,103.72,100.3,,102.07,97.14,100.64,100.64,101.19,97.14,100.64,100.64,101.19,104.14,107.01,107.63,104.57,100.41,105.41,106.41,103.22,94.81,99.81,100.81,101.6,99.62,,105.62,101.79,96.53,101.53,102.53,99.95,101.75,106.75,102.93,103.57,96.82,99.48,99.92,100.74,98.21,101.85,102.44,101.15,,,,,102.81,107.13,107.11,105.51,100.61,105.04,104.91,101.66,99.51,103.94,103.81,101.39,96.37,100.31,100.29,98.75
14/02/05,104.99,109,108.49,106.15,102.52,106.49,106.02,103.72,100.3,,102.07,97.14,100.64,100.64,101.19,97.14,100.64,100.64,101.19,104.14,107.01,107.63,104.57,100.41,105.41,106.41,103.22,94.81,99.81,100.81,101.6,99.62,,105.62,101.79,96.53,101.53,102.53,99.95,101.75,106.75,102.93,103.57,96.82,99.48,99.92,100.74,98.21,101.85,102.44,101.15,,,,,102.81,107.13,107.11,105.51,100.61,105.04,104.91,101.66,99.51,103.94,103.81,101.39,96.37,100.31,100.29,98.75
15/02/05,104.91,108.91,108.41,105.87,102.44,106.41,105.94,103.44,100.22,,101.79,97.06,100.56,100.56,100.91,97.06,100.56,100.56,100.91,104.06,106.93,107.56,104.3,100.44,105.41,106.44,103.06,101.06,106.05,107.05,102.95,99.65,,105.65,101.63,96.56,101.56,102.56,99.79,101.76,106.78,107.76,103.38,96.82,99.48,99.92,100.74,98.21,101.85,102.44,101.15,,,,,102.83,107.05,107.04,105.34,100.63,104.96,104.84,101.49,99.53,103.86,103.74,101.21,96.39,100.23,100.22,98.57
16/02/05,104.91,108.91,108.41,105.87,102.44,106.41,105.94,103.44,100.22,,101.79,97.06,100.56,100.56,100.91,97.06,100.56,100.56,100.91,104.06,106.93,107.56,104.3,100.44,105.41,106.44,103.06,101.06,106.05,107.05,102.95,99.65,,105.65,101.63,96.56,101.56,102.56,99.79,101.76,106.78,107.76,103.38,96.82,99.48,99.92,100.74,98.69,102.22,102.82,100.96,,,,,102.83,107.05,107.04,105.34,100.63,104.96,104.84,101.49,99.53,103.86,103.74,101.21,96.39,100.23,100.22,98.57
17/02/05,104.91,108.91,108.41,105.87,102.44,106.41,105.94,103.44,100.22,,101.79,97.06,100.56,100.56,100.91,97.06,100.56,100.56,100.91,104.06,106.93,107.56,104.3,100.44,105.41,106.44,103.06,101.06,106.05,107.05,102.95,99.65,,105.65,101.63,96.56,101.56,102.56,99.79,101.76,106.78,107.76,103.38,96.82,99.48,99.92,100.74,99.11,102.63,103.21,100.78,,,,,102.83,107.05,107.04,105.34,100.63,104.96,104.84,101.49,99.53,103.86,103.74,101.21,96.39,100.23,100.22,98.57
18/02/05,105.94,109.95,109.44,106.09,103.49,107.46,106.99,103.35,101.27,,101.7,98.12,101.62,101.62,100.83,98.12,101.62,101.62,100.83,105.13,108,108.62,104.22,101.57,106.77,107.77,103.04,101.06,106.05,107.05,102.95,100.77,,106.97,101.61,97.69,102.89,103.89,99.76,102.88,108.08,107.76,103.36,96.01,98.49,98.93,99.93,99.11,102.63,103.21,100.78,,,,,103.87,108.12,108.1,105.27,101.67,106.03,105.9,101.42,100.57,104.93,104.8,101.15,97.44,101.3,101.28,98.51
19/02/05,105.94,109.95,109.44,106.09,103.49,107.46,106.99,103.35,101.27,,101.7,98.12,101.62,101.62,100.83,98.12,101.62,101.62,100.83,105.13,108,108.62,104.22,101.57,106.77,107.77,103.04,102.23,107.43,108.43,102.93,100.77,,106.97,101.61,97.69,102.89,103.89,99.76,102.88,108.08,107.76,103.36,96.01,98.49,98.93,99.93,99.11,102.63,103.21,100.78,,,,,103.87,108.12,108.1,105.27,101.67,106.03,105.9,101.42,100.57,104.93,104.8,101.15,97.44,101.3,101.28,98.51
20/02/05,105.94,109.95,109.44,106.09,103.49,107.46,106.99,103.35,101.27,,101.7,98.12,101.62,101.62,100.83,98.12,101.62,101.62,100.83,105.13,108,108.62,104.22,101.57,106.77,107.77,103.04,102.23,107.43,108.43,102.93,100.77,,106.97,101.61,97.69,102.89,103.89,99.76,102.88,108.08,107.76,103.36,96.01,98.49,98.93,99.93,99.11,102.63,103.21,100.78,,,,,103.87,108.12,108.1,105.27,101.67,106.03,105.9,101.42,100.57,104.93,104.8,101.15,97.44,101.3,101.28,98.51
21/02/05,105.94,109.95,109.44,106.09,103.49,107.46,106.99,103.35,101.27,,101.7,98.12,101.62,101.62,100.83,98.12,101.62,101.62,100.83,105.13,108,108.62,104.22,101.57,106.77,107.77,103.04,102.23,107.43,108.43,102.93,100.77,,106.97,101.61,97.69,102.89,103.89,99.76,102.88,108.08,107.76,103.36,96.01,98.49,98.93,99.93,99.87,103.46,104.06,100.84,,,,,103.87,108.12,108.1,105.27,101.67,106.03,105.9,101.42,100.57,104.93,104.8,101.15,97.44,101.3,101.28,98.51
22/02/05,106.89,110.89,110.38,106.87,104.46,108.43,107.95,103.77,102.24,,102.2,99.1,102.6,102.6,101.32,99.1,102.6,102.6,101.32,106.1,108.98,109.6,104.66,102.55,107.75,108.75,103.58,103.2,108.4,109.4,103.46,101.76,,107.96,102.15,98.67,103.87,104.87,100.3,103.84,109.04,107.76,103.87,97.01,99.36,99.8,100.23,100.39,104.04,104.62,100.88,,,,,104.83,109.22,109.2,105.8,102.63,107.13,107,101.95,101.53,106.03,105.9,101.67,98.4,102.4,102.38,99.03
23/02/05,106.89,110.89,110.38,106.87,104.46,108.43,107.95,103.77,102.24,,102.2,99.1,102.6,102.6,101.32,99.1,102.6,102.6,101.32,106.1,108.98,109.6,104.66,102.55,107.75,108.75,103.58,103.2,108.4,109.4,103.46,101.76,,107.96,102.15,98.67,103.87,104.87,100.3,103.84,109.04,107.76,103.87,97.79,100.15,100.59,100.22,101.08,104.8,105.38,101.05,,,,,104.83,109.22,109.2,105.8,102.63,107.13,107,101.95,101.53,106.03,105.9,101.67,98.4,102.4,102.38,99.03
24/02/05,106.89,110.89,110.38,106.87,104.46,108.43,107.95,103.77,102.24,,102.2,99.1,102.6,102.6,101.32,99.1,102.6,102.6,101.32,106.1,108.98,109.6,104.66,102.55,107.75,108.75,103.58,103.2,108.4,109.4,103.46,101.76,,107.96,102.15,98.67,103.87,104.87,100.3,103.84,109.04,107.76,103.87,97.92,100.33,100.77,100.06,101.76,105.56,106.16,101.28,,,,,104.83,109.22,109.2,105.8,102.63,107.13,107,101.95,101.53,106.03,105.9,101.67,98.4,102.4,102.38,99.03
25/02/05,108.94,112.94,112.44,108.42,106.53,110.5,110.03,105.34,104.31,,103.45,101.18,104.68,104.68,102.9,101.18,104.68,104.68,102.9,108.19,111.06,111.69,106.25,104.66,109.86,110.86,105.19,105.3,110.5,111.5,105.06,103.85,,110.05,103.75,100.79,105.99,106.99,101.92,105.93,111.13,107.76,105.46,98.63,101.12,101.56,100.53,102.44,106.34,106.93,101.76,,,,,106.94,111.71,111.68,107.4,104.74,109.62,109.48,103.55,103.64,108.52,108.38,103.28,100.51,104.89,104.86,100.64
26/02/05,108.94,112.94,112.44,108.42,106.53,110.5,110.03,105.34,104.31,,103.45,101.18,104.68,104.68,102.9,101.18,104.68,104.68,102.9,108.19,111.06,111.69,106.25,104.66,109.86,110.86,105.19,105.3,110.5,111.5,105.06,103.85,,110.05,103.75,100.79,105.99,106.99,101.92,105.93,111.13,107.76,105.46,98.63,101.12,101.56,100.53,102.44,106.34,106.93,101.76,,,,,106.94,111.71,111.68,107.4,104.74,109.62,109.48,103.55,103.64,108.52,108.38,103.28,100.51,104.89,104.86,100.64
27/02/05,108.94,112.94,112.44,108.42,106.53,110.5,110.03,105.34,104.31,,103.45,101.18,104.68,104.68,102.9,101.18,104.68,104.68,102.9,108.19,111.06,111.69,106.25,104.66,109.86,110.86,105.19,105.3,110.5,111.5,105.06,103.85,,110.05,103.75,100.79,105.99,106.99,101.92,105.93,111.13,107.76,105.46,98.63,101.12,101.56,100.53,102.44,106.34,106.93,101.76,,,,,106.94,111.71,111.68,107.4,104.74,109.62,109.48,103.55,103.64,108.52,108.38,103.28,100.51,104.89,104.86,100.64
28/02/05,108.94,112.94,112.44,108.42,106.53,110.5,110.03,105.34,104.31,,103.45,101.18,104.68,104.68,102.9,101.18,104.68,104.68,102.9,108.19,111.06,111.69,106.25,104.66,109.86,110.86,105.19,105.3,110.5,111.5,105.06,103.85,,110.05,103.75,100.79,105.99,106.99,101.92,105.93,111.13,107.76,105.46,98.67,101.22,101.66,100.49,103.04,106.98,107.57,102.6,,,,,106.94,111.71,111.68,107.4,104.74,109.62,109.48,103.55,103.64,108.52,108.38,103.28,100.51,104.89,104.86,100.64
01/03/05,110.1,115.05,113.59,110.61,107.68,112.63,111.17,107.51,105.46,,105.62,102.32,107.27,105.82,105.07,102.32,107.27,105.82,105.07,109.33,114.28,112.83,108.41,105.81,111.01,112.01,107.36,106.46,111.66,112.66,107.25,105.67,,111.86,105.92,102.87,108.07,109.07,104.09,107.09,112.29,107.76,107.66,99.27,101.89,102.33,100.95,103.25,107.13,107.73,104.27,,,,,108.16,113.01,112.99,109.6,105.96,110.92,110.79,105.75,104.86,109.82,109.69,105.48,101.73,106.19,106.17,102.84
02/03/05,110.1,115.05,113.59,110.61,107.68,112.63,111.17,107.51,105.46,,105.62,102.32,107.27,105.82,105.07,102.32,107.27,105.82,105.07,109.33,114.28,112.83,108.41,105.81,111.01,112.01,107.36,106.46,111.66,112.66,107.25,105.67,,111.86,105.92,102.87,108.07,109.07,104.09,107.09,112.29,107.76,107.66,100.04,102.8,103.24,101.54,103.72,107.6,108.2,105.18,,,,,108.16,113.01,112.99,109.6,105.96,110.92,110.79,105.75,104.86,109.82,109.69,105.48,101.73,106.19,106.17,102.84
03/03/05,110.1,115.05,113.59,110.61,107.68,112.63,111.17,107.51,105.46,,105.62,102.32,107.27,105.82,105.07,102.32,107.27,105.82,105.07,109.33,114.28,112.83,108.41,105.81,111.01,112.01,107.36,106.46,111.66,112.66,107.25,105.67,,111.86,105.92,102.87,108.07,109.07,104.09,107.09,112.29,107.76,107.66,100.85,103.73,104.17,102.36,103.83,107.66,108.25,106.03,,,,,108.16,113.01,112.99,109.6,105.96,110.92,110.79,105.75,104.86,109.82,109.69,105.48,101.73,106.19,106.17,102.84
04/03/05,110.87,115.82,114.37,112.76,108.43,113.38,111.93,109.71,106.21,,107.79,103.07,108.02,106.56,107.24,103.07,108.02,106.56,107.24,110.07,115.02,113.57,110.58,106.51,111.71,112.71,110.73,107.17,112.37,113.37,110.62,106.37,,112.57,109.3,103.58,108.78,109.78,107.45,107.82,113.02,107.76,111.05,100.85,103.73,104.17,102.36,103.91,107.72,108.31,107.14,,,,,108.86,113.61,113.59,112.95,106.66,111.52,111.39,109.1,105.56,110.42,110.29,108.82,102.42,106.79,106.77,106.18
05/03/05,110.87,115.82,114.37,114.03,108.43,113.38,111.93,110.92,106.21,,109,103.07,108.02,106.56,108.45,103.07,108.02,106.56,108.45,110.07,115.02,113.57,111.79,106.51,111.71,112.71,110.73,107.17,112.37,113.37,110.62,106.37,,112.57,109.3,103.58,108.78,109.78,107.45,107.82,113.02,107.76,111.05,100.85,103.73,104.17,102.36,103.91,107.72,108.31,107.14,,,,,108.86,113.61,113.59,112.95,106.66,111.52,111.39,109.1,105.56,110.42,110.29,108.82,102.42,106.79,106.77,106.18
06/03/05,110.87,115.82,114.37,114.03,108.43,113.38,111.93,110.92,106.21,,109,103.07,108.02,106.56,108.45,103.07,108.02,106.56,108.45,110.07,115.02,113.57,111.79,106.51,111.71,112.71,110.73,107.17,112.37,113.37,110.62,106.37,,112.57,109.3,103.58,108.78,109.78,107.45,107.82,113.02,107.76,111.05,100.85,103.73,104.17,102.36,103.91,107.72,108.31,107.14,,,,,108.86,113.61,113.59,112.95,106.66,111.52,111.39,109.1,105.56,110.42,110.29,108.82,102.42,106.79,106.77,106.18
07/03/05,110.87,115.82,114.37,114.03,108.43,113.38,111.93,110.92,106.21,,109,103.07,108.02,106.56,108.45,103.07,108.02,106.56,108.45,110.07,115.02,113.57,111.79,106.51,111.71,112.71,110.73,107.17,112.37,113.37,110.62,106.37,,112.57,109.3,103.58,108.78,109.78,107.45,107.82,113.02,107.76,111.05,101.99,104.96,105.4,104.54,104.05,107.79,108.37,108.28,,,,,108.86,113.61,113.59,112.95,106.66,111.52,111.39,109.1,105.56,110.42,110.29,108.82,102.42,106.79,106.77,106.18
08/03/05,111.09,116.04,114.58,116.22,108.64,113.59,112.13,113.11,106.41,,111.19,103.26,108.21,106.76,110.64,103.26,108.21,106.76,110.64,110.26,115.21,113.76,113.98,106.69,111.89,112.89,112.89,107.36,112.56,113.56,112.8,106.56,,112.76,111.46,103.76,108.96,109.96,109.62,108.01,113.21,107.76,113.22,101.99,104.96,105.4,104.54,104.14,107.82,108.41,109.13,,,,,109.01,113.61,113.59,115.07,106.81,111.52,111.39,111.22,105.71,110.42,110.29,110.95,102.58,106.79,106.77,108.31
09/03/05,111.09,116.04,114.58,116.22,108.64,113.59,112.13,113.11,106.41,,111.19,103.26,108.21,106.76,110.64,103.26,108.21,106.76,110.64,110.26,115.21,113.76,113.98,106.69,111.89,112.89,112.89,107.36,112.56,113.56,112.8,106.56,,112.76,111.46,103.76,108.96,109.96,109.62,108.01,113.21,107.76,113.22,102.12,105.01,105.45,106.12,104.14,107.79,108.37,109.42,,,,,109.01,113.61,113.59,115.07,106.81,111.52,111.39,111.22,105.71,110.42,110.29,110.95,102.58,106.79,106.77,108.31
10/03/05,111.09,116.04,114.58,116.22,108.64,113.59,112.13,113.11,106.41,,111.19,103.26,108.21,106.76,110.64,103.26,108.21,106.76,110.64,110.26,115.21,113.76,113.98,106.69,111.89,112.89,112.89,107.36,112.56,113.56,112.8,106.56,,112.76,111.46,103.76,108.96,109.96,109.62,108.01,113.21,107.76,113.22,102.73,105.61,106.05,107.96,104.15,107.84,108.43,109.69,,,,,109.01,113.61,113.59,115.07,106.81,111.52,111.39,111.22,105.71,110.42,110.29,110.95,102.58,106.79,106.77,108.31
11/03/05,111.31,116.26,114.8,117.1,108.86,113.81,112.36,113.98,106.64,,112.06,103.5,108.45,106.99,111.51,103.5,108.45,106.99,111.51,110.5,115.45,113.99,114.85,106.91,112.11,113.11,113.75,107.57,112.77,113.77,113.66,106.77,,112.97,112.31,103.98,109.18,110.18,110.48,108.23,113.43,107.76,114.08,102.79,105.59,106.03,109.13,104.27,108.11,108.69,110.08,,,,,109.24,113.98,113.96,115.94,107.04,111.89,111.76,112.09,105.94,110.79,110.66,111.82,102.81,107.16,107.14,109.18
12/03/05,111.31,116.26,114.8,117.1,108.86,113.81,112.36,113.98,106.64,,112.06,103.5,108.45,106.99,111.51,103.5,108.45,106.99,111.51,110.5,115.45,113.99,114.85,106.91,112.11,113.11,113.75,107.57,112.77,113.77,113.66,106.77,,112.97,112.31,103.98,109.18,110.18,110.48,108.23,113.43,107.76,114.08,102.79,105.59,106.03,109.13,104.27,108.11,108.69,110.08,,,,,109.24,113.98,113.96,115.94,107.04,111.89,111.76,112.09,105.94,110.79,110.66,111.82,102.81,107.16,107.14,109.18
13/03/05,111.31,116.26,114.8,117.1,108.86,113.81,112.36,113.98,106.64,,112.06,103.5,108.45,106.99,111.51,103.5,108.45,106.99,111.51,110.5,115.45,113.99,114.85,106.91,112.11,113.11,113.75,107.57,112.77,113.77,113.66,106.77,,112.97,112.31,103.98,109.18,110.18,110.48,108.23,113.43,107.76,114.08,102.79,105.59,106.03,109.13,104.27,108.11,108.69,110.08,,,,,109.24,113.98,113.96,115.94,107.04,111.89,111.76,112.09,105.94,110.79,110.66,111.82,102.81,107.16,107.14,109.18
14/03/05,111.31,116.26,114.8,117.1,108.86,113.81,112.36,113.98,106.64,,112.06,103.5,108.45,106.99,111.51,103.5,108.45,106.99,111.51,110.5,115.45,113.99,114.85,106.91,112.11,113.11,113.75,107.57,112.77,113.77,113.66,106.77,,112.97,112.31,103.98,109.18,110.18,110.48,108.23,113.43,107.76,114.08,102.79,105.59,106.03,109.96,104.72,108.81,109.41,110.56,,,,,109.24,113.98,113.96,115.94,107.04,111.89,111.76,112.09,105.94,110.79,110.66,111.82,102.81,107.16,107.14,109.18
15/03/05,112.14,117.09,115.64,117.34,109.71,114.66,113.2,114.23,107.49,,112.31,104.34,109.29,107.84,111.76,104.34,109.29,107.84,111.76,111.34,116.29,114.84,115.11,107.77,112.97,113.97,114.02,108.43,113.63,114.63,113.91,107.62,,113.82,112.59,104.83,110.03,111.03,110.74,109.02,114.22,107.76,114.34,102.79,105.59,106.03,110.43,104.72,108.81,109.41,110.56,,,,,109.24,113.98,113.96,115.94,107.04,111.89,111.76,112.09,105.94,110.79,110.66,111.82,102.81,107.16,107.14,109.18
16/03/05,112.14,117.09,115.64,117.34,109.71,114.66,113.2,114.23,107.49,,112.31,104.34,109.29,107.84,111.76,104.34,109.29,107.84,111.76,111.34,116.29,114.84,115.11,107.77,112.97,113.97,114.02,108.43,113.63,114.63,113.91,107.62,,113.82,112.59,104.83,110.03,111.03,110.74,109.02,114.22,107.76,114.34,102.87,105.55,105.99,110.69,104.72,108.81,109.41,110.56,,,,,110.04,115.9,115.87,116,107.84,113.81,113.67,112.15,106.74,112.71,112.57,111.87,103.61,109.08,109.05,109.23
17/03/05,112.14,117.09,115.64,117.34,109.71,114.66,113.2,114.23,107.49,,112.31,104.34,109.29,107.84,111.76,104.34,109.29,107.84,111.76,111.34,116.29,114.84,115.11,107.77,112.97,113.97,114.02,108.43,113.63,114.63,113.91,107.62,,113.82,112.59,104.83,110.03,111.03,110.74,109.02,114.22,107.76,114.34,103.18,106.04,106.48,111.07,104.72,108.81,109.41,110.56,,,,,110.04,115.9,115.87,116,107.84,113.81,113.67,112.15,106.74,112.71,112.57,111.87,103.61,109.08,109.05,109.23
18/03/05,111.85,116.8,115.35,117.35,109.42,114.37,112.92,114.24,107.2,,112.34,104.06,109.01,107.56,111.79,104.06,109.01,107.56,111.79,111.06,116.01,114.56,115.13,107.49,112.69,113.69,114.15,108.14,113.34,114.34,114.04,107.34,,113.54,112.72,104.55,109.75,110.75,110.87,108.73,113.93,107.76,114.47,103.12,106.28,106.72,110.74,104.72,108.81,109.41,110.56,,,,,109.82,116.5,116.48,116.35,107.62,114.41,114.28,112.5,106.52,113.31,113.18,112.22,103.39,109.68,109.66,109.58
19/03/05,111.85,116.8,115.35,117.35,109.42,114.37,112.92,114.24,107.2,,112.34,104.06,109.01,107.56,111.79,104.06,109.01,107.56,111.79,111.06,116.01,114.56,115.13,107.49,112.69,113.69,114.15,108.14,113.34,114.34,114.04,107.34,,113.54,112.72,104.55,109.75,110.75,110.87,108.73,113.93,107.76,114.47,103.12,106.28,106.72,110.74,104.72,108.81,109.41,110.56,,,,,109.82,116.5,116.48,116.35,107.62,114.41,114.28,112.5,106.52,113.31,113.18,112.22,103.39,109.68,109.66,109.58
20/03/05,111.85,116.8,115.35,117.35,109.42,114.37,112.92,114.24,107.2,,112.34,104.06,109.01,107.56,111.79,104.06,109.01,107.56,111.79,111.06,116.01,114.56,115.13,107.49,112.69,113.69,114.15,108.14,113.34,114.34,114.04,107.34,,113.54,112.72,104.55,109.75,110.75,110.87,108.73,113.93,107.76,114.47,103.12,106.28,106.72,110.74,104.72,108.81,109.41,110.56,,,,,109.82,116.5,116.48,116.35,107.62,114.41,114.28,112.5,106.52,113.31,113.18,112.22,103.39,109.68,109.66,109.58
21/03/05,111.85,116.8,115.35,117.35,109.42,114.37,112.92,114.24,107.2,,112.34,104.06,109.01,107.56,111.79,104.06,109.01,107.56,111.79,111.06,116.01,114.56,115.13,107.49,112.69,113.69,114.15,108.14,113.34,114.34,114.04,107.34,,113.54,112.72,104.55,109.75,110.75,110.87,108.73,113.93,107.76,114.47,103.37,106.86,107.3,110.61,104.8,109.56,110.15,111.88,,,,,109.82,116.5,116.48,116.35,107.62,114.41,114.28,112.5,106.52,113.31,113.18,112.22,103.39,109.68,109.66,109.58
22/03/05,111.82,116.77,115.32,118.57,109.39,114.34,112.89,115.47,107.17,,113.56,104.03,108.98,107.53,113.01,104.03,108.98,107.53,113.01,111.04,115.99,114.53,116.36,107.46,112.66,113.66,115.27,108.11,113.31,114.31,115.14,107.26,,113.46,113.83,104.53,109.73,110.73,112,108.7,113.9,107.76,115.57,103.41,107.37,107.81,110.49,104.76,109.48,110.08,112.26,,,,,109.78,116.88,116.85,117.44,107.58,114.79,114.65,113.59,106.48,113.69,113.55,113.31,103.35,110.06,110.03,110.67
23/03/05,111.82,116.77,115.32,118.57,109.39,114.34,112.89,115.47,107.17,,113.56,104.03,108.98,107.53,113.01,104.03,108.98,107.53,113.01,111.04,115.99,114.53,116.36,107.46,112.66,113.66,115.27,108.11,113.31,114.31,115.14,107.26,,113.46,113.83,104.53,109.73,110.73,112,108.7,113.9,107.76,115.57,103.41,107.37,107.81,110.49,104.74,109.27,109.86,112.61,,,,,109.78,116.88,116.85,117.44,107.58,114.79,114.65,113.59,106.48,113.69,113.55,113.31,103.35,110.06,110.03,110.67
24/03/05,111.82,116.77,115.32,118.57,109.39,114.34,112.89,115.47,107.17,,113.56,104.03,108.98,107.53,113.01,104.03,108.98,107.53,113.01,111.04,115.99,114.53,116.36,107.46,112.66,113.66,115.27,108.11,113.31,114.31,115.14,107.26,,113.46,113.83,104.53,109.73,110.73,112,108.7,113.9,107.76,115.57,103.25,108.04,108.48,110.91,105,109.31,109.89,113.19,,,,,109.78,116.88,116.85,117.44,107.58,114.79,114.65,113.59,106.48,113.69,113.55,113.31,103.35,110.06,110.03,110.67
25/03/05,111.93,116.88,115.43,119.72,109.5,114.45,113,116.62,107.28,,114.65,104.14,109.09,107.64,114.1,104.14,109.09,107.64,114.1,111.14,116.09,114.64,117.5,107.66,112.86,113.86,116.5,108.32,113.52,114.52,116.39,107.45,,113.65,115.06,104.72,109.92,110.92,113.23,108.9,114.1,107.76,116.82,103.34,108.45,108.89,111.64,105.17,109.37,109.97,113.48,,,,,109.99,116.19,116.17,118.68,107.79,114.1,113.97,114.83,106.69,113,112.87,114.55,103.55,109.37,109.35,111.91
26/03/05,111.93,116.88,115.43,119.72,109.5,114.45,113,116.62,107.28,,114.65,104.14,109.09,107.64,114.1,104.14,109.09,107.64,114.1,111.14,116.09,114.64,117.5,107.66,112.86,113.86,116.5,108.32,113.52,114.52,116.39,107.45,,113.65,115.06,104.72,109.92,110.92,113.23,108.9,114.1,107.76,116.82,103.34,108.45,108.89,111.64,105.17,109.37,109.97,113.48,,,,,109.99,116.19,116.17,118.68,107.79,114.1,113.97,114.83,106.69,113,112.87,114.55,103.55,109.37,109.35,111.91
27/03/05,111.93,116.88,115.43,119.72,109.5,114.45,113,116.62,107.28,,114.65,104.14,109.09,107.64,114.1,104.14,109.09,107.64,114.1,111.14,116.09,114.64,117.5,107.66,112.86,113.86,116.5,108.32,113.52,114.52,116.39,107.45,,113.65,115.06,104.72,109.92,110.92,113.23,108.9,114.1,107.76,116.82,103.34,108.45,108.89,111.64,105.17,109.37,109.97,113.48,,,,,109.99,116.19,116.17,118.68,107.79,114.1,113.97,114.83,106.69,113,112.87,114.55,103.55,109.37,109.35,111.91
28/03/05,111.93,116.88,115.43,119.72,109.5,114.45,113,116.62,107.28,,114.65,104.14,109.09,107.64,114.1,104.14,109.09,107.64,114.1,111.14,116.09,114.64,117.5,107.66,112.86,113.86,116.5,108.32,113.52,114.52,116.39,107.45,,113.65,115.06,104.72,109.92,110.92,113.23,108.9,114.1,107.76,116.82,103.34,108.45,108.89,111.64,105.17,109.37,109.97,113.48,,,,,109.99,116.19,116.17,118.68,107.79,114.1,113.97,114.83,106.69,113,112.87,114.55,103.55,109.37,109.35,111.91
29/03/05,111.93,116.88,115.43,119.72,109.5,114.45,113,116.62,107.28,,114.65,104.14,109.09,107.64,114.1,104.14,109.09,107.64,114.1,111.14,116.09,114.64,117.5,107.66,112.86,113.86,116.5,108.32,113.52,114.52,116.39,107.45,,113.65,115.06,104.72,109.92,110.92,113.23,108.9,114.1,107.76,116.82,103.34,108.45,108.89,111.64,105.17,109.37,109.97,113.48,,,,,109.99,116.19,116.17,118.68,107.79,114.1,113.97,114.83,106.69,113,112.87,114.55,103.55,109.37,109.35,111.91
30/03/05,111.93,116.88,115.43,119.72,109.5,114.45,113,116.62,107.28,,114.65,104.14,109.09,107.64,114.1,104.14,109.09,107.64,114.1,111.14,116.09,114.64,117.5,107.66,112.86,113.86,116.5,108.32,113.52,114.52,116.39,107.45,,113.65,115.06,104.72,109.92,110.92,113.23,108.9,114.1,107.76,116.82,103.13,107.83,108.27,112.87,105.58,109.71,110.31,113.85,,,,,109.99,116.19,116.17,118.68,107.79,114.1,113.97,114.83,106.69,113,112.87,114.55,103.55,109.37,109.35,111.91
31/03/05,112.98,117.93,116.47,120.24,110.53,115.48,114.03,117.12,108.31,,115.14,105.16,110.11,108.66,114.59,105.16,110.11,108.66,114.59,112.16,117.11,115.66,117.98,107.66,112.86,113.86,116.5,108.32,113.52,114.52,116.39,107.45,,113.65,115.06,104.72,109.92,110.92,113.23,108.9,114.1,107.76,116.82,103.31,107.62,108.06,113.14,105.83,109.98,110.56,114.07,,,,,109.99,116.19,116.17,118.68,107.79,114.1,113.97,114.83,106.69,113,112.87,114.55,103.55,109.37,109.35,111.91
01/04/05,112.98,117.93,116.47,120.24,110.53,115.48,114.03,117.12,108.31,,115.14,105.16,110.11,108.66,114.59,105.16,110.11,108.66,114.59,112.16,117.11,115.66,117.98,108.55,113.75,114.75,116.86,109.32,114.52,115.52,116.75,108.46,,114.66,115.43,105.66,110.86,111.86,113.59,109.87,115.07,107.76,117.2,103.76,107.74,108.18,113.41,105.52,109.65,110.23,115.25,,,,,111.43,116.7,116.69,119.3,109.23,114.61,114.49,115.45,108.13,113.51,113.39,115.17,105,109.88,109.87,112.53
02/04/05,112.98,117.93,116.47,120.24,110.53,115.48,114.03,117.12,108.31,,115.14,105.16,110.11,108.66,114.59,105.16,110.11,108.66,114.59,112.16,117.11,115.66,117.98,108.55,113.75,114.75,116.86,109.32,114.52,115.52,116.75,108.46,,114.66,115.43,105.66,110.86,111.86,113.59,109.87,115.07,107.76,117.2,103.76,107.74,108.18,113.41,105.52,109.65,110.23,115.25,,,,,111.43,116.7,116.69,119.3,109.23,114.61,114.49,115.45,108.13,113.51,113.39,115.17,105,109.88,109.87,112.53
03/04/05,112.98,117.93,116.47,120.24,110.53,115.48,114.03,117.12,108.31,,115.14,105.16,110.11,108.66,114.59,105.16,110.11,108.66,114.59,112.16,117.11,115.66,117.98,108.55,113.75,114.75,116.86,109.32,114.52,115.52,116.75,108.46,,114.66,115.43,105.66,110.86,111.86,113.59,109.87,115.07,107.76,117.2,103.76,107.74,108.18,113.41,105.52,109.65,110.23,115.25,,,,,111.43,116.7,116.69,119.3,109.23,114.61,114.49,115.45,108.13,113.51,113.39,115.17,105,109.88,109.87,112.53
04/04/05,112.98,117.93,116.47,120.24,110.53,115.48,114.03,117.12,108.31,,115.14,105.16,110.11,108.66,114.59,105.16,110.11,108.66,114.59,112.16,117.11,115.66,117.98,108.55,113.75,114.75,116.86,109.32,114.52,115.52,116.75,108.46,,114.66,115.43,105.66,110.86,111.86,113.59,109.87,115.07,107.76,117.2,104.05,107.78,108.22,113.6,105.8,109.86,110.44,115.47,,,,,111.43,116.7,116.69,119.3,109.23,114.61,114.49,115.45,108.13,113.51,113.39,115.17,105,109.88,109.87,112.53
05/04/05,113.77,118.72,117.26,120.97,111.3,116.25,114.8,117.84,109.08,,115.86,105.93,110.88,109.43,115.31,105.93,110.88,109.43,115.31,112.93,117.88,116.43,118.7,109.32,114.52,115.52,117.61,110.09,115.29,116.29,117.49,109.23,,115.43,116.18,106.43,111.63,112.63,114.34,110.63,115.83,107.76,117.93,104.26,107.7,108.14,113.6,106.3,110.37,110.98,116.07,,,,,111.99,117.35,117.33,119.98,109.79,115.26,115.13,116.13,108.69,114.16,114.03,115.85,105.56,110.53,110.51,113.21
06/04/05,113.77,118.72,117.26,120.97,111.3,116.25,114.8,117.84,109.08,,115.86,105.93,110.88,109.43,115.31,105.93,110.88,109.43,115.31,112.93,117.88,116.43,118.7,109.32,114.52,115.52,117.61,110.09,115.29,116.29,117.49,109.23,,115.43,116.18,106.43,111.63,112.63,114.34,110.63,115.83,107.76,117.93,104.26,107.7,108.14,113.6,106.79,111,111.58,116.61,,,,,111.99,117.35,117.33,119.98,109.79,115.26,115.13,116.13,108.69,114.16,114.03,115.85,105.56,110.53,110.51,113.21
07/04/05,113.77,118.72,117.26,120.97,111.3,116.25,114.8,117.84,109.08,,115.86,105.93,110.88,109.43,115.31,105.93,110.88,109.43,115.31,112.93,117.88,116.43,118.7,109.32,114.52,115.52,117.61,110.09,115.29,116.29,117.49,109.23,,115.43,116.18,106.43,111.63,112.63,114.34,110.63,115.83,107.76,117.93,104.43,107.82,108.26,113.6,107.48,111.74,112.33,117.49,,,,,111.99,117.35,117.33,119.98,109.79,115.26,115.13,116.13,108.69,114.16,114.03,115.85,105.56,110.53,110.51,113.21
08/04/05,115.83,120.78,119.32,123.09,113.36,118.31,116.86,119.96,111.14,,118.04,107.99,112.94,111.49,117.49,107.99,112.94,111.49,117.49,114.99,119.94,118.49,120.81,111.39,116.59,117.59,119.76,112.17,117.37,118.37,119.66,111.31,,117.51,118.33,108.5,113.7,114.7,116.48,112.72,117.92,107.76,120.09,104.84,108.29,108.73,114.01,107.94,112.28,112.87,118.07,,,,,113.85,119.34,119.32,122.02,111.65,117.25,117.12,118.17,110.55,116.15,116.02,117.9,107.42,112.52,112.5,115.26
09/04/05,115.83,120.78,119.32,123.09,113.36,118.31,116.86,119.96,111.14,,118.04,107.99,112.94,111.49,117.49,107.99,112.94,111.49,117.49,114.99,119.94,118.49,120.81,111.39,116.59,117.59,119.76,112.17,117.37,118.37,119.66,111.31,,117.51,118.33,108.5,113.7,114.7,116.48,112.72,117.92,107.76,120.09,104.84,108.29,108.73,114.01,107.94,112.28,112.87,118.07,,,,,113.85,119.34,119.32,122.02,111.65,117.25,117.12,118.17,110.55,116.15,116.02,117.9,107.42,112.52,112.5,115.26
10/04/05,115.83,120.78,119.32,123.09,113.36,118.31,116.86,119.96,111.14,,118.04,107.99,112.94,111.49,117.49,107.99,112.94,111.49,117.49,114.99,119.94,118.49,120.81,111.39,116.59,117.59,119.76,112.17,117.37,118.37,119.66,111.31,,117.51,118.33,108.5,113.7,114.7,116.48,112.72,117.92,107.76,120.09,104.84,108.29,108.73,114.01,107.94,112.28,112.87,118.07,,,,,113.85,119.34,119.32,122.02,111.65,117.25,117.12,118.17,110.55,116.15,116.02,117.9,107.42,112.52,112.5,115.26
11/04/05,115.83,120.78,119.32,123.09,113.36,118.31,116.86,119.96,111.14,,118.04,107.99,112.94,111.49,117.49,107.99,112.94,111.49,117.49,114.99,119.94,118.49,120.81,111.39,116.59,117.59,119.76,112.17,117.37,118.37,119.66,111.31,,117.51,118.33,108.5,113.7,114.7,116.48,112.72,117.92,107.76,120.09,105.27,108.77,109.21,114.6,108.74,113.03,113.61,118.76,,,,,113.85,119.34,119.32,122.02,111.65,117.25,117.12,118.17,110.55,116.15,116.02,117.9,107.42,112.52,112.5,115.26
12/04/05,117.2,122.15,120.7,123.95,114.74,119.69,118.24,120.81,112.52,,118.89,109.37,114.32,112.87,118.34,109.37,114.32,112.87,118.34,116.37,121.32,119.87,121.67,112.73,117.93,118.93,120.59,113.6,118.8,119.8,120.51,112.75,,118.95,119.17,109.89,115.09,116.09,117.32,114.15,119.35,107.76,120.92,105.98,109.53,109.97,115.46,109.43,113.62,114.21,119.04,,,,,115.24,120.54,120.53,122.9,113.04,118.45,118.33,119.05,111.94,117.35,117.23,118.78,108.8,113.72,113.71,116.14
13/04/05,117.2,122.15,120.7,123.95,114.74,119.69,118.24,120.81,112.52,,118.89,109.37,114.32,112.87,118.34,109.37,114.32,112.87,118.34,116.37,121.32,119.87,121.67,112.73,117.93,118.93,120.59,113.6,118.8,119.8,120.51,112.75,,118.95,119.17,109.89,115.09,116.09,117.32,114.15,119.35,107.76,120.92,106.37,109.93,110.37,115.83,109.43,113.62,114.21,119.04,,,,,115.24,120.54,120.53,122.9,113.04,118.45,118.33,119.05,111.94,117.35,117.23,118.78,108.8,113.72,113.71,116.14
14/04/05,117.2,122.15,120.7,123.95,114.74,119.69,118.24,120.81,112.52,,118.89,109.37,114.32,112.87,118.34,109.37,114.32,112.87,118.34,116.37,121.32,119.87,121.67,112.73,117.93,118.93,120.59,113.6,118.8,119.8,120.51,112.75,,118.95,119.17,109.89,115.09,116.09,117.32,114.15,119.35,107.76,120.92,107.01,110.61,111.05,116.33,109.43,113.62,114.21,119.04,,,,,115.24,120.54,120.53,122.9,113.04,118.45,118.33,119.05,111.94,117.35,117.23,118.78,108.8,113.72,113.71,116.14
15/04/05,116.87,121.82,120.37,122.98,114.43,119.38,117.92,119.86,112.21,,117.95,109.06,114.01,112.56,117.4,109.06,114.01,112.56,117.4,116.07,121.02,119.56,120.73,112.24,117.45,118.45,119.12,113.11,118.32,119.32,119.01,112.28,,118.48,117.69,109.41,114.61,115.61,115.85,113.65,118.86,107.76,119.42,107.72,111.27,111.71,116.91,109.02,113.09,113.67,117.62,,,,,114.79,119.83,119.81,121.43,112.59,117.74,117.61,117.58,111.49,116.64,116.51,117.3,108.35,113.01,112.99,114.66
16/04/05,116.87,121.82,120.37,122.98,114.43,119.38,117.92,119.86,112.21,,117.95,109.06,114.01,112.56,117.4,109.06,114.01,112.56,117.4,116.07,121.02,119.56,120.73,112.24,117.45,118.45,119.12,113.11,118.32,119.32,119.01,112.28,,118.48,117.69,109.41,114.61,115.61,115.85,113.65,118.86,107.76,119.42,107.72,111.27,111.71,116.91,109.02,113.09,113.67,117.62,,,,,114.79,119.83,119.81,121.43,112.59,117.74,117.61,117.58,111.49,116.64,116.51,117.3,108.35,113.01,112.99,114.66
17/04/05,116.87,121.82,120.37,122.98,114.43,119.38,117.92,119.86,112.21,,117.95,109.06,114.01,112.56,117.4,109.06,114.01,112.56,117.4,116.07,121.02,119.56,120.73,112.24,117.45,118.45,119.12,113.11,118.32,119.32,119.01,112.28,,118.48,117.69,109.41,114.61,115.61,115.85,113.65,118.86,107.76,119.42,107.72,111.27,111.71,116.91,109.02,113.09,113.67,117.62,,,,,114.79,119.83,119.81,121.43,112.59,117.74,117.61,117.58,111.49,116.64,116.51,117.3,108.35,113.01,112.99,114.66
18/04/05,116.87,121.82,120.37,122.98,114.43,119.38,117.92,119.86,112.21,,117.95,109.06,114.01,112.56,117.4,109.06,114.01,112.56,117.4,116.07,121.02,119.56,120.73,112.24,117.45,118.45,119.12,113.11,118.32,119.32,119.01,112.28,,118.48,117.69,109.41,114.61,115.61,115.85,113.65,118.86,107.76,119.42,108.38,111.8,112.24,117.19,108.41,112.55,113.16,116.73,,,,,114.79,119.83,119.81,121.43,112.59,117.74,117.61,117.58,111.49,116.64,116.51,117.3,108.35,113.01,112.99,114.66
19/04/05,116.05,121,119.55,121.31,113.61,118.56,117.11,118.2,111.4,,116.3,108.26,113.21,111.76,115.75,108.26,113.21,111.76,115.75,115.27,120.22,118.76,119.09,111.17,116.37,117.37,117.49,112.04,117.24,118.24,117.36,111.43,,117.63,116.06,108.33,113.53,114.53,114.22,112.58,117.78,107.76,117.77,108.68,112.02,112.46,117.04,107.86,112.09,112.67,115.97,,,,,113.67,118.87,118.84,119.74,111.47,116.78,116.64,115.89,110.37,115.68,115.54,115.61,107.24,112.05,112.02,112.97
20/04/05,116.05,121,119.55,121.31,113.61,118.56,117.11,118.2,111.4,,116.3,108.26,113.21,111.76,115.75,108.26,113.21,111.76,115.75,115.27,120.22,118.76,119.09,111.17,116.37,117.37,117.49,112.04,117.24,118.24,117.36,111.43,,117.63,116.06,108.33,113.53,114.53,114.22,112.58,117.78,107.76,117.77,108.68,112.02,112.46,117.04,107.01,111.42,112.01,115.15,,,,,113.67,118.87,118.84,119.74,111.47,116.78,116.64,115.89,110.37,115.68,115.54,115.61,107.24,112.05,112.02,112.97
21/04/05,116.05,121,119.55,121.31,113.61,118.56,117.11,118.2,111.4,,116.3,108.26,113.21,111.76,115.75,108.26,113.21,111.76,115.75,115.27,120.22,118.76,119.09,111.17,116.37,117.37,117.49,112.04,117.24,118.24,117.36,111.43,,117.63,116.06,108.33,113.53,114.53,114.22,112.58,117.78,107.76,117.77,107.92,111.06,111.5,115.7,106.37,111.05,111.63,114.66,,,,,113.67,118.87,118.84,119.74,111.47,116.78,116.64,115.89,110.37,115.68,115.54,115.61,107.24,112.05,112.02,112.97
22/04/05,114.73,119.68,118.23,119.66,112.31,117.26,115.81,116.57,110.1,,114.69,106.97,111.92,110.46,114.14,106.97,111.92,110.46,114.14,113.98,118.93,117.48,117.48,109.91,115.11,116.12,115.91,110.77,115.97,116.97,115.76,110.18,,116.37,114.48,107.08,112.28,113.28,112.63,111.28,116.48,107.76,116.16,107.38,110.6,111.04,114.83,106.17,111.09,111.67,114.68,,,,,112.35,118.2,118.18,118.11,110.15,116.11,115.98,114.26,109.05,115.01,114.88,113.98,105.92,111.38,111.36,111.34
23/04/05,114.73,119.68,118.23,119.66,112.31,117.26,115.81,116.57,110.1,,114.69,106.97,111.92,110.46,114.14,106.97,111.92,110.46,114.14,113.98,118.93,117.48,117.48,109.91,115.11,116.12,115.91,110.77,115.97,116.97,115.76,110.18,,116.37,114.48,107.08,112.28,113.28,112.63,111.28,116.48,107.76,116.16,107.38,110.6,111.04,114.83,106.17,111.09,111.67,114.68,,,,,112.35,118.2,118.18,118.11,110.15,116.11,115.98,114.26,109.05,115.01,114.88,113.98,105.92,111.38,111.36,111.34
24/04/05,114.73,119.68,118.23,119.66,112.31,117.26,115.81,116.57,110.1,,114.69,106.97,111.92,110.46,114.14,106.97,111.92,110.46,114.14,113.98,118.93,117.48,117.48,109.91,115.11,116.12,115.91,110.77,115.97,116.97,115.76,110.18,,116.37,114.48,107.08,112.28,113.28,112.63,111.28,116.48,107.76,116.16,107.38,110.6,111.04,114.83,106.17,111.09,111.67,114.68,,,,,112.35,118.2,118.18,118.11,110.15,116.11,115.98,114.26,109.05,115.01,114.88,113.98,105.92,111.38,111.36,111.34
25/04/05,114.73,119.68,118.23,119.66,112.31,117.26,115.81,116.57,110.1,,114.69,106.97,111.92,110.46,114.14,106.97,111.92,110.46,114.14,113.98,118.93,117.48,117.48,109.91,115.11,116.12,115.91,110.77,115.97,116.97,115.76,110.18,,116.37,114.48,107.08,112.28,113.28,112.63,111.28,116.48,107.76,116.16,107.38,110.6,111.04,114.83,105.82,110.92,111.51,114.53,,,,,112.35,118.2,118.18,118.11,110.15,116.11,115.98,114.26,109.05,115.01,114.88,113.98,105.92,111.38,111.36,111.34
26/04/05,114.73,119.68,118.23,119.66,112.31,117.26,115.81,116.57,110.1,,114.69,106.97,111.92,110.46,114.14,106.97,111.92,110.46,114.14,113.98,118.93,117.48,117.48,109.91,115.11,116.12,115.91,110.77,115.97,116.97,115.76,110.18,,116.37,114.48,107.08,112.28,113.28,112.63,111.28,116.48,107.76,116.16,107.38,110.6,111.04,114.83,105.82,110.92,111.51,114.53,,,,,112.35,118.2,118.18,118.11,110.15,116.11,115.98,114.26,109.05,115.01,114.88,113.98,105.92,111.38,111.36,111.34
27/04/05,114.12,119.07,117.62,119.17,111.71,116.66,115.2,116.09,109.49,,114.2,106.37,111.32,109.86,113.65,106.37,111.32,109.86,113.65,113.38,118.33,116.88,117,109.64,114.84,115.84,115.72,110.48,115.69,116.69,115.58,109.9,,116.1,114.29,106.8,112,113,112.45,110.99,116.19,107.76,115.96,105.72,109.44,109.88,112.7,105.82,110.92,111.51,114.53,,,,,112.21,118.49,118.48,118.17,110.01,116.4,116.28,114.32,108.91,115.3,115.18,114.05,105.78,111.67,111.66,111.41
28/04/05,114.12,119.07,117.62,119.17,111.71,116.66,115.2,116.09,109.49,,114.2,106.37,111.32,109.86,113.65,106.37,111.32,109.86,113.65,113.38,118.33,116.88,117,109.64,114.84,115.84,115.72,110.48,115.69,116.69,115.58,109.9,,116.1,114.29,106.8,112,113,112.45,110.99,116.19,107.76,115.96,105.64,109.61,110.05,112.53,105.82,110.92,111.51,114.53,,,,,112.21,118.49,118.48,118.17,110.01,116.4,116.28,114.32,108.91,115.3,115.18,114.05,105.78,111.67,111.66,111.41
29/04/05,113.81,118.76,117.3,119.1,111.41,116.36,114.9,116.04,109.2,,114.16,106.07,111.02,109.57,113.61,106.07,111.02,109.57,113.61,113.09,118.04,116.59,116.97,109.25,114.45,115.46,115.61,110.1,115.3,116.3,115.46,109.53,,115.73,114.18,106.42,111.62,112.62,112.34,110.6,115.8,107.76,115.83,105.39,109.56,110,112.25,105.82,110.92,111.51,114.53,,,,,111.9,118.12,118.11,118.13,109.7,116.03,115.91,114.28,108.6,114.93,114.81,114,105.47,111.3,111.29,111.36
30/04/05,113.81,118.76,117.3,119.1,111.41,116.36,114.9,116.04,109.2,,114.16,106.07,111.02,109.57,113.61,106.07,111.02,109.57,113.61,113.09,118.04,116.59,116.97,109.25,114.45,115.46,115.61,110.1,115.3,116.3,115.46,109.53,,115.73,114.18,106.42,111.62,112.62,112.34,110.6,115.8,107.76,115.83,105.39,109.56,110,112.25,105.82,110.92,111.51,114.53,,,,,111.9,118.12,118.11,118.13,109.7,116.03,115.91,114.28,108.6,114.93,114.81,114,105.47,111.3,111.29,111.36
01/05/05,113.81,118.76,117.3,119.1,111.41,116.36,114.9,116.04,109.2,,114.16,106.07,111.02,109.57,113.61,106.07,111.02,109.57,113.61,113.09,118.04,116.59,116.97,109.25,114.45,115.46,115.61,110.1,115.3,116.3,115.46,109.53,,115.73,114.18,106.42,111.62,112.62,112.34,110.6,115.8,107.76,115.83,105.39,109.56,110,112.25,105.82,110.92,111.51,114.53,,,,,111.9,118.12,118.11,118.13,109.7,116.03,115.91,114.28,108.6,114.93,114.81,114,105.47,111.3,111.29,111.36
02/05/05,113.81,118.76,117.3,119.1,111.41,116.36,114.9,116.04,109.2,,114.16,106.07,111.02,109.57,113.61,106.07,111.02,109.57,113.61,113.09,118.04,116.59,116.97,109.25,114.45,115.46,115.61,110.1,115.3,116.3,115.46,109.53,,115.73,114.18,106.42,111.62,112.62,112.34,110.6,115.8,107.76,115.83,105.36,109.74,110.18,112.35,105.26,110.06,110.65,114.24,,,,,111.9,118.12,118.11,118.13,109.7,116.03,115.91,114.28,108.6,114.93,114.81,114,105.47,111.3,111.29,111.36
03/05/05,112.96,117.91,116.46,118.86,110.57,115.52,114.07,115.8,108.36,,113.93,105.24,110.19,108.74,113.38,105.24,110.19,108.74,113.38,112.27,117.22,115.77,116.74,108.39,113.6,114.6,115.49,109.23,114.43,115.43,115.34,108.67,,114.87,114.07,105.56,110.76,111.76,112.22,109.73,114.93,107.76,115.7,105.43,109.84,110.28,112.54,105.26,110.06,110.65,114.24,,,,,110.79,116.83,116.81,117.92,108.59,114.74,114.61,114.07,107.49,113.64,113.51,113.8,104.36,110.01,109.99,111.16
04/05/05,112.96,117.91,116.46,118.86,110.57,115.52,114.07,115.8,108.36,,113.93,105.24,110.19,108.74,113.38,105.24,110.19,108.74,113.38,112.27,117.22,115.77,116.74,108.39,113.6,114.6,115.49,109.23,114.43,115.43,115.34,108.67,,114.87,114.07,105.56,110.76,111.76,112.22,109.73,114.93,107.76,115.7,105.43,109.84,110.28,112.54,104.41,108.93,109.53,114.09,,,,,110.79,116.83,116.81,117.92,108.59,114.74,114.61,114.07,107.49,113.64,113.51,113.8,104.36,110.01,109.99,111.16
05/05/05,112.96,117.91,116.46,118.86,110.57,115.52,114.07,115.8,108.36,,113.93,105.24,110.19,108.74,113.38,105.24,110.19,108.74,113.38,112.27,117.22,115.77,116.74,108.39,113.6,114.6,115.49,109.23,114.43,115.43,115.34,108.67,,114.87,114.07,105.56,110.76,111.76,112.22,109.73,114.93,107.76,115.7,105.24,109.64,110.08,112.44,103.9,108.32,108.92,113.7,,,,,110.79,116.83,116.81,117.92,108.59,114.74,114.61,114.07,107.49,113.64,113.51,113.8,104.36,110.01,109.99,111.16
06/05/05,111.21,116.16,114.7,117.94,108.83,113.78,112.33,114.9,106.63,,113.05,103.52,108.47,107.01,112.5,103.52,108.47,107.01,112.5,110.55,115.5,114.04,115.86,106.24,111.44,112.44,114.37,107.06,112.27,113.27,114.21,106.5,,112.7,112.94,103.4,108.6,109.6,111.09,107.54,112.74,107.76,114.56,105.24,109.64,110.08,112.44,103.04,107.46,108.04,113.27,,,,,108.78,114.79,114.77,116.63,106.58,112.7,112.57,112.78,105.48,111.6,111.47,112.51,102.34,107.97,107.95,109.87
07/05/05,111.21,116.16,114.7,117.94,108.83,113.78,112.33,114.9,106.63,,113.05,103.52,108.47,107.01,112.5,103.52,108.47,107.01,112.5,110.55,115.5,114.04,115.86,106.24,111.44,112.44,114.37,107.06,112.27,113.27,114.21,106.5,,112.7,112.94,103.4,108.6,109.6,111.09,107.54,112.74,107.76,114.56,105.24,109.64,110.08,112.44,103.04,107.46,108.04,113.27,,,,,108.78,114.79,114.77,116.63,106.58,112.7,112.57,112.78,105.48,111.6,111.47,112.51,102.34,107.97,107.95,109.87
08/05/05,111.21,116.16,114.7,117.94,108.83,113.78,112.33,114.9,106.63,,113.05,103.52,108.47,107.01,112.5,103.52,108.47,107.01,112.5,110.55,115.5,114.04,115.86,106.24,111.44,112.44,114.37,107.06,112.27,113.27,114.21,106.5,,112.7,112.94,103.4,108.6,109.6,111.09,107.54,112.74,107.76,114.56,105.24,109.64,110.08,112.44,103.04,107.46,108.04,113.27,,,,,108.78,114.79,114.77,116.63,106.58,112.7,112.57,112.78,105.48,111.6,111.47,112.51,102.34,107.97,107.95,109.87
09/05/05,111.21,116.16,114.7,117.94,108.83,113.78,112.33,114.9,106.63,,113.05,103.52,108.47,107.01,112.5,103.52,108.47,107.01,112.5,110.55,115.5,114.04,115.86,106.24,111.44,112.44,114.37,107.06,112.27,113.27,114.21,106.5,,112.7,112.94,103.4,108.6,109.6,111.09,107.54,112.74,107.76,114.56,103.9,108.04,108.48,112.17,102.33,106.81,107.4,113.14,,,,,108.78,114.79,114.77,116.63,106.58,112.7,112.57,112.78,105.48,111.6,111.47,112.51,102.34,107.97,107.95,109.87
10/05/05,109.87,114.82,113.37,117.17,107.51,112.46,111.01,114.14,105.3,,112.28,102.19,107.14,105.69,111.73,102.19,107.14,105.69,111.73,109.23,114.18,112.72,115.1,105.14,110.34,111.34,113.82,105.97,111.18,112.18,113.65,105.4,,111.6,112.4,102.3,107.5,108.5,110.54,106.45,111.65,107.76,114.02,103.9,108.04,108.48,112.17,102.33,106.81,107.4,113.14,,,,,107.77,113.89,113.87,116.11,105.57,111.8,111.67,112.26,104.47,110.7,110.57,111.98,101.33,107.07,107.05,109.34
11/05/05,109.87,114.82,113.37,117.17,107.51,112.46,111.01,114.14,105.3,,112.28,102.19,107.14,105.69,111.73,102.19,107.14,105.69,111.73,109.23,114.18,112.72,115.1,105.14,110.34,111.34,113.82,105.97,111.18,112.18,113.65,105.4,,111.6,112.4,102.3,107.5,108.5,110.54,106.45,111.65,107.76,114.02,103,107.1,107.54,111.52,101.71,106.35,106.94,112.78,,,,,107.77,113.89,113.87,116.11,105.57,111.8,111.67,112.26,104.47,110.7,110.57,111.98,101.33,107.07,107.05,109.34
12/05/05,109.87,114.82,113.37,117.17,107.51,112.46,111.01,114.14,105.3,,112.28,102.19,107.14,105.69,111.73,102.19,107.14,105.69,111.73,109.23,114.18,112.72,115.1,105.14,110.34,111.34,113.82,105.97,111.18,112.18,113.65,105.4,,111.6,112.4,102.3,107.5,108.5,110.54,106.45,111.65,107.76,114.02,101.86,105.96,106.4,110.83,101.55,106.27,106.87,112.52,,,,,107.77,113.89,113.87,116.11,105.57,111.8,111.67,112.26,104.47,110.7,110.57,111.98,101.33,107.07,107.05,109.34
13/05/05,109.17,114.12,112.67,116.71,106.81,111.76,110.31,113.69,104.6,,111.84,101.5,106.45,105,111.29,101.5,106.45,105,111.29,108.53,113.48,112.03,114.66,104.67,109.87,110.87,113.37,105.47,110.67,111.67,113.19,104.93,,111.13,111.95,101.83,107.03,108.03,110.09,105.94,111.14,107.76,113.53,101.04,105.18,105.62,110.52,101.34,106.13,106.71,112.13,,,,,107.2,113.62,113.6,115.64,105,111.53,111.4,111.79,103.9,110.43,110.3,111.52,100.76,106.8,106.78,108.88
14/05/05,109.17,114.12,112.67,116.71,106.81,111.76,110.31,113.69,104.6,,111.84,101.5,106.45,105,111.29,101.5,106.45,105,111.29,108.53,113.48,112.03,114.66,104.67,109.87,110.87,113.37,105.47,110.67,111.67,113.19,104.93,,111.13,111.95,101.83,107.03,108.03,110.09,105.94,111.14,107.76,113.53,101.04,105.18,105.62,110.52,101.34,106.13,106.71,112.13,,,,,107.2,113.62,113.6,115.64,105,111.53,111.4,111.79,103.9,110.43,110.3,111.52,100.76,106.8,106.78,108.88
15/05/05,109.17,114.12,112.67,116.71,106.81,111.76,110.31,113.69,104.6,,111.84,101.5,106.45,105,111.29,101.5,106.45,105,111.29,108.53,113.48,112.03,114.66,104.67,109.87,110.87,113.37,105.47,110.67,111.67,113.19,104.93,,111.13,111.95,101.83,107.03,108.03,110.09,105.94,111.14,107.76,113.53,101.04,105.18,105.62,110.52,101.34,106.13,106.71,112.13,,,,,107.2,113.62,113.6,115.64,105,111.53,111.4,111.79,103.9,110.43,110.3,111.52,100.76,106.8,106.78,108.88
16/05/05,109.17,114.12,112.67,116.71,106.81,111.76,110.31,113.69,104.6,,111.84,101.5,106.45,105,111.29,101.5,106.45,105,111.29,108.53,113.48,112.03,114.66,104.67,109.87,110.87,113.37,105.47,110.67,111.67,113.19,104.93,,111.13,111.95,101.83,107.03,108.03,110.09,105.94,111.14,107.76,113.53,100.73,105.01,105.45,110.23,101.2,105.99,106.58,111.72,,,,,107.2,113.62,113.6,115.64,105,111.53,111.4,111.79,103.9,110.43,110.3,111.52,100.76,106.8,106.78,108.88
17/05/05,108.95,113.9,112.45,116.19,106.6,111.55,110.1,113.17,104.39,,111.33,101.29,106.24,104.79,110.78,101.29,106.24,104.79,110.78,108.33,113.28,111.83,114.15,104.53,109.74,110.74,113.44,105.35,110.55,111.55,113.26,104.8,,111,112.01,101.7,106.9,107.9,110.17,105.81,111.01,107.76,113.59,100.73,105.01,105.45,110.23,101.22,106.01,106.6,111.32,,,,,107.06,113.5,113.49,115.14,104.86,111.41,111.29,111.29,103.76,110.31,110.19,111.01,100.63,106.68,106.67,108.37
18/05/05,108.95,113.9,112.45,116.19,106.6,111.55,110.1,113.17,104.39,,111.33,101.29,106.24,104.79,110.78,101.29,106.24,104.79,110.78,108.33,113.28,111.83,114.15,104.53,109.74,110.74,113.44,105.35,110.55,111.55,113.26,104.8,,111,112.01,101.7,106.9,107.9,110.17,105.81,111.01,107.76,113.59,100.3,104.8,105.24,110.05,101.15,105.92,106.51,110.78,,,,,107.06,113.5,113.49,115.14,104.86,111.41,111.29,111.29,103.76,110.31,110.19,111.01,100.63,106.68,106.67,108.37
19/05/05,108.95,113.9,112.45,116.19,106.6,111.55,110.1,113.17,104.39,,111.33,101.29,106.24,104.79,110.78,101.29,106.24,104.79,110.78,108.33,113.28,111.83,114.15,104.53,109.74,110.74,113.44,105.35,110.55,111.55,113.26,104.8,,111,112.01,101.7,106.9,107.9,110.17,105.81,111.01,107.76,113.59,100.3,104.8,105.24,110.05,100.8,105.52,106.12,110.36,,,,,107.06,113.5,113.49,115.14,104.86,111.41,111.29,111.29,103.76,110.31,110.19,111.01,100.63,106.68,106.67,108.37
20/05/05,108.5,113.45,112,115.24,106.15,111.1,109.64,112.23,103.95,,110.39,100.85,105.8,104.35,109.84,100.85,105.8,104.35,109.84,107.89,112.84,111.39,113.22,104.01,109.21,110.21,112.75,104.82,110.02,111.02,112.57,104.28,,110.48,111.33,101.28,106.48,107.48,109.48,105.26,110.46,107.76,112.88,100.24,104.78,105.22,109.77,100.84,105.51,106.11,110.09,,,,,106.58,112.94,112.93,113.93,104.38,110.85,110.73,110.08,103.28,109.75,109.63,109.8,100.14,106.12,106.11,107.16
21/05/05,108.5,113.45,112,115.24,106.15,111.1,109.64,112.23,103.95,,110.39,100.85,105.8,104.35,109.84,100.85,105.8,104.35,109.84,107.89,112.84,111.39,113.22,104.01,109.21,110.21,112.75,104.82,110.02,111.02,112.57,104.28,,110.48,111.33,101.28,106.48,107.48,109.48,105.26,110.46,107.76,112.88,100.24,104.78,105.22,109.77,100.84,105.51,106.11,110.09,,,,,106.58,112.94,112.93,113.93,104.38,110.85,110.73,110.08,103.28,109.75,109.63,109.8,100.14,106.12,106.11,107.16
22/05/05,108.5,113.45,112,115.24,106.15,111.1,109.64,112.23,103.95,,110.39,100.85,105.8,104.35,109.84,100.85,105.8,104.35,109.84,107.89,112.84,111.39,113.22,104.01,109.21,110.21,112.75,104.82,110.02,111.02,112.57,104.28,,110.48,111.33,101.28,106.48,107.48,109.48,105.26,110.46,107.76,112.88,100.24,104.78,105.22,109.77,100.84,105.51,106.11,110.09,,,,,106.58,112.94,112.93,113.93,104.38,110.85,110.73,110.08,103.28,109.75,109.63,109.8,100.14,106.12,106.11,107.16
23/05/05,108.5,113.45,112,115.24,106.15,111.1,109.64,112.23,103.95,,110.39,100.85,105.8,104.35,109.84,100.85,105.8,104.35,109.84,107.89,112.84,111.39,113.22,104.01,109.21,110.21,112.75,104.82,110.02,111.02,112.57,104.28,,110.48,111.33,101.28,106.48,107.48,109.48,105.26,110.46,107.76,112.88,100.29,104.85,105.29,109.53,100.45,105.05,105.63,109.7,,,,,106.58,112.94,112.93,113.93,104.38,110.85,110.73,110.08,103.28,109.75,109.63,109.8,100.14,106.12,106.11,107.16
24/05/05,107.77,112.72,111.27,114.21,105.43,110.38,108.93,111.21,103.23,,109.39,100.14,105.09,103.64,108.84,100.14,105.09,103.64,108.84,107.19,112.14,110.68,112.22,103.28,108.48,109.48,111.99,104.09,109.3,110.3,111.8,103.55,,109.75,110.58,100.56,105.75,106.76,108.72,104.51,109.71,107.76,112.1,100.24,104.81,105.25,109.11,100.25,104.75,105.36,109.66,,,,,105.88,112.09,112.08,113.21,103.68,110,109.88,109.36,102.58,108.9,108.78,109.09,99.44,105.27,105.26,106.45
25/05/05,107.77,112.72,111.27,114.21,105.43,110.38,108.93,111.21,103.23,,109.39,100.14,105.09,103.64,108.84,100.14,105.09,103.64,108.84,107.19,112.14,110.68,112.22,103.28,108.48,109.48,111.99,104.09,109.3,110.3,111.8,103.55,,109.75,110.58,100.56,105.75,106.76,108.72,104.51,109.71,107.76,112.1,99.82,104.32,104.76,108.7,100.25,104.75,105.36,109.66,,,,,105.88,112.09,112.08,113.21,103.68,110,109.88,109.36,102.58,108.9,108.78,109.09,99.44,105.27,105.26,106.45
26/05/05,107.77,112.72,111.27,114.21,105.43,110.38,108.93,111.21,103.23,,109.39,100.14,105.09,103.64,108.84,100.14,105.09,103.64,108.84,107.19,112.14,110.68,112.22,103.28,108.48,109.48,111.99,104.09,109.3,110.3,111.8,103.55,,109.75,110.58,100.56,105.75,106.76,108.72,104.51,109.71,107.76,112.1,99.82,104.32,104.76,108.7,100.25,104.75,105.36,109.66,,,,,105.88,112.09,112.08,113.21,103.68,110,109.88,109.36,102.58,108.9,108.78,109.09,99.44,105.27,105.26,106.45
27/05/05,107.51,112.46,111,114.42,105.17,110.12,108.67,111.44,102.98,,109.62,99.89,104.84,103.39,109.07,99.89,104.84,103.39,109.07,106.95,111.9,110.44,112.46,103.16,108.36,109.36,112.31,103.96,109.16,110.17,112.27,103.44,,109.64,111.07,100.43,105.63,106.63,109.2,104.38,109.58,107.76,112.33,99.35,103.74,104.18,107.76,100.25,104.65,105.26,110.3,,,,,105.77,111.9,111.89,113.69,103.57,109.81,109.69,109.84,102.47,108.71,108.59,109.56,99.33,105.08,105.07,106.92
28/05/05,107.51,112.46,111,114.42,105.17,110.12,108.67,111.44,102.98,,109.62,99.89,104.84,103.39,109.07,99.89,104.84,103.39,109.07,106.95,111.9,110.44,112.46,103.16,108.36,109.36,112.31,103.96,109.16,110.17,112.27,103.44,,109.64,111.07,100.43,105.63,106.63,109.2,104.38,109.58,107.76,112.33,99.35,103.74,104.18,107.76,100.25,104.65,105.26,110.3,,,,,105.77,111.9,111.89,113.69,103.57,109.81,109.69,109.84,102.47,108.71,108.59,109.56,99.33,105.08,105.07,106.92
29/05/05,107.51,112.46,111,114.42,105.17,110.12,108.67,111.44,102.98,,109.62,99.89,104.84,103.39,109.07,99.89,104.84,103.39,109.07,106.95,111.9,110.44,112.46,103.16,108.36,109.36,112.31,103.96,109.16,110.17,112.27,103.44,,109.64,111.07,100.43,105.63,106.63,109.2,104.38,109.58,107.76,112.33,99.35,103.74,104.18,107.76,100.25,104.65,105.26,110.3,,,,,105.77,111.9,111.89,113.69,103.57,109.81,109.69,109.84,102.47,108.71,108.59,109.56,99.33,105.08,105.07,106.92
30/05/05,107.51,112.46,111,114.42,105.17,110.12,108.67,111.44,102.98,,109.62,99.89,104.84,103.39,109.07,99.89,104.84,103.39,109.07,106.95,111.9,110.44,112.46,103.16,108.36,109.36,112.31,103.96,109.16,110.17,112.27,103.44,,109.64,111.07,100.43,105.63,106.63,109.2,104.38,109.58,107.76,112.33,99.35,103.74,104.18,107.76,100.52,105.01,105.59,110.7,,,,,105.77,111.9,111.89,113.69,103.57,109.81,109.69,109.84,102.47,108.71,108.59,109.56,99.33,105.08,105.07,106.92
31/05/05,107.81,112.76,111.31,115.21,105.5,110.45,108.99,112.24,103.3,,110.44,100.23,105.18,103.73,109.89,100.23,105.18,103.73,109.89,107.29,112.24,110.78,113.28,103.6,108.8,109.8,113.11,104.39,109.59,110.59,113.07,103.87,,110.07,111.87,100.87,106.07,107.07,110.01,104.79,109.99,107.76,113.11,98.97,103.27,103.71,107.53,100.67,105.2,105.79,110.9,,,,,106.18,112.48,112.46,114.47,103.98,110.39,110.26,110.62,102.88,109.29,109.16,110.34,99.75,105.66,105.64,107.7
01/06/05,107.81,112.76,111.31,115.21,105.5,110.45,108.99,112.24,103.3,,110.44,100.23,105.18,103.73,109.89,100.23,105.18,103.73,109.89,107.29,112.24,110.78,113.28,103.6,108.8,109.8,113.11,104.39,109.59,110.59,113.07,103.87,,110.07,111.87,100.87,106.07,107.07,110.01,104.79,109.99,107.76,113.11,98.8,103.06,103.5,107.56,100.52,105.17,105.77,110.99,,,,,106.18,112.48,112.46,114.47,103.98,110.39,110.26,110.62,102.88,109.29,109.16,110.34,99.75,105.66,105.64,107.7
02/06/05,107.81,112.76,111.31,115.21,105.5,110.45,108.99,112.24,103.3,,110.44,100.23,105.18,103.73,109.89,100.23,105.18,103.73,109.89,107.29,112.24,110.78,113.28,103.6,108.8,109.8,113.11,104.39,109.59,110.59,113.07,103.87,,110.07,111.87,100.87,106.07,107.07,110.01,104.79,109.99,107.76,113.11,98.85,103.12,0,107.9,100.82,105.56,106.14,110.75,,,,,106.18,112.48,112.46,114.47,103.98,110.39,110.26,110.62,102.88,109.29,109.16,110.34,99.75,105.66,105.64,107.7
03/06/05,108.89,114.88,112.38,116.42,106.59,112.59,110.09,113.47,104.4,,111.74,101.34,107.33,104.83,111.19,101.34,107.33,104.83,111.19,108.4,114.4,111.9,114.53,104.68,109.88,110.88,114.32,105.44,110.64,111.64,114.26,104.95,,111.15,113.07,101.95,107.15,108.15,111.22,105.83,111.03,107.76,114.29,99.21,103.58,0,108.44,101.1,105.93,106.52,111.06,,,,,107.16,113.83,113.82,115.62,104.96,111.74,111.62,111.77,103.86,110.64,110.52,111.5,100.73,107.01,107,108.86
04/06/05,108.89,114.88,112.38,116.42,106.59,112.59,110.09,113.47,104.4,,111.74,101.34,107.33,104.83,111.19,101.34,107.33,104.83,111.19,108.4,114.4,111.9,114.53,104.68,109.88,110.88,114.32,105.44,110.64,111.64,114.26,104.95,,111.15,113.07,101.95,107.15,108.15,111.22,105.83,111.03,107.76,114.29,99.21,103.58,0,108.44,101.1,105.93,106.52,111.06,,,,,107.16,113.83,113.82,115.62,104.96,111.74,111.62,111.77,103.86,110.64,110.52,111.5,100.73,107.01,107,108.86
05/06/05,108.89,114.88,112.38,116.42,106.59,112.59,110.09,113.47,104.4,,111.74,101.34,107.33,104.83,111.19,101.34,107.33,104.83,111.19,108.4,114.4,111.9,114.53,104.68,109.88,110.88,114.32,105.44,110.64,111.64,114.26,104.95,,111.15,113.07,101.95,107.15,108.15,111.22,105.83,111.03,107.76,114.29,99.21,103.58,0,108.44,101.1,105.93,106.52,111.06,,,,,107.16,113.83,113.82,115.62,104.96,111.74,111.62,111.77,103.86,110.64,110.52,111.5,100.73,107.01,107,108.86
06/06/05,108.89,114.88,112.38,116.42,106.59,112.59,110.09,113.47,104.4,,111.74,101.34,107.33,104.83,111.19,101.34,107.33,104.83,111.19,108.4,114.4,111.9,114.53,104.68,109.88,110.88,114.32,105.44,110.64,111.64,114.26,104.95,,111.15,113.07,101.95,107.15,108.15,111.22,105.83,111.03,107.76,114.29,99.21,103.58,0,108.44,101.63,106.52,107.12,111.85,,,,,107.16,113.83,113.82,115.62,104.96,111.74,111.62,111.77,103.86,110.64,110.52,111.5,100.73,107.01,107,108.86
07/06/05,110.02,116.02,113.52,118.06,107.74,113.73,111.24,115.13,105.55,,113.4,102.49,108.49,105.99,112.85,102.49,108.49,105.99,112.85,109.56,115.56,113.06,116.2,105.8,111,112,115.93,106.55,111.75,112.75,115.86,106.07,,112.27,114.69,103.07,108.27,109.27,112.82,106.93,112.13,107.76,115.88,99.21,103.58,0,108.44,102.14,107.05,107.64,112.61,,,,,108.26,115.02,115.01,117.22,106.06,112.93,112.81,113.37,104.96,111.83,111.71,113.09,101.83,108.2,108.19,110.45
08/06/05,110.02,116.02,113.52,118.06,107.74,113.73,111.24,115.13,105.55,,113.4,102.49,108.49,105.99,112.85,102.49,108.49,105.99,112.85,109.56,115.56,113.06,116.2,105.8,111,112,115.93,106.55,111.75,112.75,115.86,106.07,,112.27,114.69,103.07,108.27,109.27,112.82,106.93,112.13,107.76,115.88,100.33,105.07,0,109.89,102.59,107.49,108.09,113.42,,,,,108.26,115.02,115.01,117.22,106.06,112.93,112.81,113.37,104.96,111.83,111.71,113.09,101.83,108.2,108.19,110.45
09/06/05,110.02,116.02,113.52,118.06,107.74,113.73,111.24,115.13,105.55,,113.4,102.49,108.49,105.99,112.85,102.49,108.49,105.99,112.85,109.56,115.56,113.06,116.2,105.8,111,112,115.93,106.55,111.75,112.75,115.86,106.07,,112.27,114.69,103.07,108.27,109.27,112.82,106.93,112.13,107.76,115.88,100.44,105.22,0,110.05,102.88,107.87,108.46,114.28,,,,,108.26,115.02,115.01,117.22,106.06,112.93,112.81,113.37,104.96,111.83,111.71,113.09,101.83,108.2,108.19,110.45
10/06/05,110.67,116.67,114.17,120.17,108.42,114.41,111.92,117.27,106.24,,115.57,103.19,109.19,106.69,115.02,103.19,109.19,106.69,115.02,110.27,116.27,113.77,118.38,106.52,111.72,112.72,118.18,107.26,112.46,113.46,118.1,106.8,,113,116.95,103.79,108.99,109.99,115.08,107.6,112.81,107.76,118.09,101.62,106.52,0,111.58,102.98,107.94,108.54,115.07,,,,,108.97,116.03,116.02,119.43,106.77,113.94,113.82,115.58,105.67,112.84,112.72,115.3,102.53,109.21,109.2,112.66
11/06/05,110.67,116.67,114.17,120.17,108.42,114.41,111.92,117.27,106.24,,115.57,103.19,109.19,106.69,115.02,103.19,109.19,106.69,115.02,110.27,116.27,113.77,118.38,106.52,111.72,112.72,118.18,107.26,112.46,113.46,118.1,106.8,,113,116.95,103.79,108.99,109.99,115.08,107.6,112.81,107.76,118.09,101.62,106.52,0,111.58,102.98,107.94,108.54,115.07,,,,,108.97,116.03,116.02,119.43,106.77,113.94,113.82,115.58,105.67,112.84,112.72,115.3,102.53,109.21,109.2,112.66
12/06/05,110.67,116.67,114.17,120.17,108.42,114.41,111.92,117.27,106.24,,115.57,103.19,109.19,106.69,115.02,103.19,109.19,106.69,115.02,110.27,116.27,113.77,118.38,106.52,111.72,112.72,118.18,107.26,112.46,113.46,118.1,106.8,,113,116.95,103.79,108.99,109.99,115.08,107.6,112.81,107.76,118.09,101.62,106.52,0,111.58,102.98,107.94,108.54,115.07,,,,,108.97,116.03,116.02,119.43,106.77,113.94,113.82,115.58,105.67,112.84,112.72,115.3,102.53,109.21,109.2,112.66
13/06/05,110.67,116.67,114.17,120.17,108.42,114.41,111.92,117.27,106.24,,115.57,103.19,109.19,106.69,115.02,103.19,109.19,106.69,115.02,110.27,116.27,113.77,118.38,106.52,111.72,112.72,118.18,107.26,112.46,113.46,118.1,106.8,,113,116.95,103.79,108.99,109.99,115.08,107.6,112.81,107.76,118.09,102.03,106.97,0,112.22,103.09,108.05,108.65,115.78,,,,,108.97,116.03,116.02,119.43,106.77,113.94,113.82,115.58,105.67,112.84,112.72,115.3,102.53,109.21,109.2,112.66
14/06/05,110.67,116.67,114.17,120.17,108.42,114.41,111.92,117.27,106.24,,115.57,103.19,109.19,106.69,115.02,103.19,109.19,106.69,115.02,110.27,116.27,113.77,118.38,106.52,111.72,112.72,118.18,107.26,112.46,113.46,118.1,106.8,,113,116.95,103.79,108.99,109.99,115.08,107.6,112.81,107.76,118.09,102.37,107.31,0,112.93,103.09,108.05,108.65,115.78,,,,,108.97,116.03,116.02,119.43,106.77,113.94,113.82,115.58,105.67,112.84,112.72,115.3,102.53,109.21,109.2,112.66
15/06/05,111.05,117.05,114.55,122.08,108.83,114.82,112.33,119.21,106.65,,117.53,103.62,109.62,107.12,116.98,103.62,109.62,107.12,116.98,110.71,116.71,114.21,120.35,106.95,112.16,113.16,120.11,107.69,112.89,113.9,119.01,107.01,,113.21,117.54,103.68,108.88,109.88,116.78,108.01,113.22,107.76,119.96,102.69,107.85,0,113.81,103.41,108.33,108.92,116.64,,,,,109.36,116.42,116.41,121.3,107.16,114.33,114.21,117.45,106.06,113.23,113.11,117.17,102.93,109.6,109.59,114.53
16/06/05,111.05,117.05,114.55,122.08,108.83,114.82,112.33,119.21,106.65,,117.53,103.62,109.62,107.12,116.98,103.62,109.62,107.12,116.98,110.71,116.71,114.21,120.35,106.95,112.16,113.16,120.11,107.69,112.89,113.9,119.01,107.01,,113.21,117.54,103.68,108.88,109.88,116.78,108.01,113.22,107.76,119.96,102.69,107.85,0,113.81,103.74,108.68,109.27,117.26,,,,,109.36,116.42,116.41,121.3,107.16,114.33,114.21,117.45,106.06,113.23,113.11,117.17,102.93,109.6,109.59,114.53
17/06/05,111.47,117.47,114.97,123.05,109.26,115.26,112.76,120.2,107.09,,118.42,104.06,110.06,107.56,117.87,104.06,110.06,107.56,117.87,111.16,117.15,114.65,121.36,107.39,112.58,113.59,121.09,108.1,113.3,114.31,119.98,107.44,,113.64,118.53,104.11,109.31,110.31,117.76,108.42,113.58,107.76,120.92,102.2,107.44,0,114.44,103.98,108.92,109.51,117.78,,,,,109.8,116.82,116.81,122.27,107.6,114.73,114.61,118.42,106.5,113.63,113.51,118.14,103.37,110,109.99,115.5
18/06/05,111.47,117.47,114.97,123.05,109.26,115.26,112.76,120.2,107.09,,118.42,104.06,110.06,107.56,117.87,104.06,110.06,107.56,117.87,111.16,117.15,114.65,121.36,107.39,112.58,113.59,121.09,108.1,113.3,114.31,119.98,107.44,,113.64,118.53,104.11,109.31,110.31,117.76,108.42,113.58,107.76,120.92,102.2,107.44,0,114.44,103.98,108.92,109.51,117.78,,,,,109.8,116.82,116.81,122.27,107.6,114.73,114.61,118.42,106.5,113.63,113.51,118.14,103.37,110,109.99,115.5
19/06/05,111.47,117.47,114.97,123.05,109.26,115.26,112.76,120.2,107.09,,118.42,104.06,110.06,107.56,117.87,104.06,110.06,107.56,117.87,111.16,117.15,114.65,121.36,107.39,112.58,113.59,121.09,108.1,113.3,114.31,119.98,107.44,,113.64,118.53,104.11,109.31,110.31,117.76,108.42,113.58,107.76,120.92,102.2,107.44,0,114.44,103.98,108.92,109.51,117.78,,,,,109.8,116.82,116.81,122.27,107.6,114.73,114.61,118.42,106.5,113.63,113.51,118.14,103.37,110,109.99,115.5
20/06/05,111.47,117.47,114.97,123.05,109.26,115.26,112.76,120.2,107.09,,118.42,104.06,110.06,107.56,117.87,104.06,110.06,107.56,117.87,111.16,117.15,114.65,121.36,107.39,112.58,113.59,121.09,108.1,113.3,114.31,119.98,107.44,,113.64,118.53,104.11,109.31,110.31,117.76,108.42,113.58,107.76,120.92,102.59,107.76,0,115.46,103.98,108.92,109.51,117.78,,,,,109.8,116.82,116.81,122.27,107.6,114.73,114.61,118.42,106.5,113.63,113.51,118.14,103.37,110,109.99,115.5
21/06/05,112,118,115.5,123.74,109.8,115.8,113.3,120.9,107.63,,119.01,104.61,110.6,108.1,118.46,104.61,110.6,108.1,118.46,111.7,117.7,115.2,122.06,107.93,113.11,114.11,121.79,108.64,113.84,114.84,120.68,107.97,,114.16,119.22,104.31,109.5,110.51,118.13,108.95,114.14,107.76,121.61,102.84,108.02,0,115.98,104.31,109.11,109.69,118.31,,,,,110.34,116.96,116.94,122.97,108.14,114.87,114.74,119.12,107.04,113.77,113.64,118.84,103.91,110.14,110.12,116.2
22/06/05,112,118,115.5,123.74,109.8,115.8,113.3,120.9,107.63,,119.01,104.61,110.6,108.1,118.46,104.61,110.6,108.1,118.46,111.7,117.7,115.2,122.06,107.93,113.11,114.11,121.79,108.64,113.84,114.84,120.68,107.97,,114.16,119.22,104.31,109.5,110.51,118.13,108.95,114.14,107.76,121.61,103.24,108.42,0,116.69,104.85,109.58,110.19,118.71,,,,,110.34,116.96,116.94,122.97,108.14,114.87,114.74,119.12,107.04,113.77,113.64,118.84,103.91,110.14,110.12,116.2
23/06/05,112,118,115.5,123.74,109.8,115.8,113.3,120.9,107.63,,119.01,104.61,110.6,108.1,118.46,104.61,110.6,108.1,118.46,111.7,117.7,115.2,122.06,107.93,113.11,114.11,121.79,108.64,113.84,114.84,120.68,107.97,,114.16,119.22,104.31,109.5,110.51,118.13,108.95,114.14,107.76,121.61,103.24,108.42,0,116.69,105.61,110.28,110.86,119.13,,,,,110.34,116.96,116.94,122.97,108.14,114.87,114.74,119.12,107.04,113.77,113.64,118.84,103.91,110.14,110.12,116.2
24/06/05,113.25,119.25,116.75,124.17,111.06,117.05,114.55,121.34,108.88,,119.45,105.86,111.86,109.36,118.9,105.86,111.86,109.36,118.9,112.96,118.95,116.46,122.51,109.25,114.4,115.4,122.24,109.91,115.12,116.11,121.12,109.24,,115.44,119.66,105.59,110.79,111.79,118.59,110.22,115.41,107.76,122.06,103.63,108.56,0,117.44,105.93,110.62,111.21,119,,,,,111.63,118.13,118.11,123.46,109.43,116.04,115.91,119.61,108.33,114.94,114.81,119.34,105.19,111.31,111.29,116.7
25/06/05,113.25,119.25,116.75,124.17,111.06,117.05,114.55,121.34,108.88,,119.45,105.86,111.86,109.36,118.9,105.86,111.86,109.36,118.9,112.96,118.95,116.46,122.51,109.25,114.4,115.4,122.24,109.91,115.12,116.11,121.12,109.24,,115.44,119.66,105.59,110.79,111.79,118.59,110.22,115.41,107.76,122.06,103.63,108.56,0,117.44,105.93,110.62,111.21,119,,,,,111.63,118.13,118.11,123.46,109.43,116.04,115.91,119.61,108.33,114.94,114.81,119.34,105.19,111.31,111.29,116.7
26/06/05,113.25,119.25,116.75,124.17,111.06,117.05,114.55,121.34,108.88,,119.45,105.86,111.86,109.36,118.9,105.86,111.86,109.36,118.9,112.96,118.95,116.46,122.51,109.25,114.4,115.4,122.24,109.91,115.12,116.11,121.12,109.24,,115.44,119.66,105.59,110.79,111.79,118.59,110.22,115.41,107.76,122.06,103.63,108.56,0,117.44,105.93,110.62,111.21,119,,,,,111.63,118.13,118.11,123.46,109.43,116.04,115.91,119.61,108.33,114.94,114.81,119.34,105.19,111.31,111.29,116.7
27/06/05,113.25,119.25,116.75,124.17,111.06,117.05,114.55,121.34,108.88,,119.45,105.86,111.86,109.36,118.9,105.86,111.86,109.36,118.9,112.96,118.95,116.46,122.51,109.25,114.4,115.4,122.24,109.91,115.12,116.11,121.12,109.24,,115.44,119.66,105.59,110.79,111.79,118.59,110.22,115.41,107.76,122.06,104.08,108.85,0,117.98,105.82,110.54,111.13,118.62,,,,,111.63,118.13,118.11,123.46,109.43,116.04,115.91,119.61,108.33,114.94,114.81,119.34,105.19,111.31,111.29,116.7
28/06/05,113.37,119.37,116.87,123.82,111.18,117.17,114.68,120.98,109.01,,119.1,105.98,111.98,109.48,118.55,105.98,111.98,109.48,118.55,113.08,119.08,116.58,122.16,109.35,114.52,115.52,121.74,110.03,115.24,116.24,120.62,109.36,,115.56,119.15,105.71,110.91,111.91,118.08,110.34,115.53,107.76,121.55,104.08,108.85,0,117.98,105.99,110.76,111.35,118.55,,,,,111.79,118.35,118.34,122.99,109.59,116.26,116.14,119.14,108.49,115.16,115.04,118.87,105.36,111.53,111.52,116.23
29/06/05,113.37,119.37,116.87,123.82,111.18,117.17,114.68,120.98,109.01,,119.1,105.98,111.98,109.48,118.55,105.98,111.98,109.48,118.55,113.08,119.08,116.58,122.16,109.35,114.52,115.52,121.74,110.03,115.24,116.24,120.62,109.36,,115.56,119.15,105.71,110.91,111.91,118.08,110.34,115.53,107.76,121.55,105.35,110.01,0,118.82,106.41,111.27,111.85,118.69,,,,,111.79,118.35,118.34,122.99,109.59,116.26,116.14,119.14,108.49,115.16,115.04,118.87,105.36,111.53,111.52,116.23
30/06/05,113.37,119.37,116.87,123.82,111.18,117.17,114.68,120.98,109.01,,119.1,105.98,111.98,109.48,118.55,105.98,111.98,109.48,118.55,113.08,119.08,116.58,122.16,109.35,114.52,115.52,121.74,110.03,115.24,116.24,120.62,109.36,,115.56,119.15,105.71,110.91,111.91,118.08,110.34,115.53,107.76,121.55,105.35,110.01,0,118.82,106.73,111.67,112.28,118.61,,,,,111.79,118.35,118.34,122.99,109.59,116.26,116.14,119.14,108.49,115.16,115.04,118.87,105.36,111.53,111.52,116.23
01/07/05,114.45,120.44,119.4,123.45,112.24,118.24,117.19,120.6,110.07,,118.71,107.04,113.04,111.99,118.16,107.04,113.04,111.99,118.16,114.14,120.13,119.09,121.76,110.84,116.01,117.01,121.53,111.01,116.22,117.21,120.46,110.58,,116.78,118.95,107.98,113.18,114.18,117.88,111.95,117.14,107.76,121.49,105.1,109.75,,117.83,106.63,111.68,112.29,118.14,,,,,112.9,119.77,119.76,122.65,110.7,117.68,117.56,118.8,109.6,116.58,116.46,118.53,106.47,112.95,112.94,115.89
02/07/05,114.45,120.44,119.4,123.45,112.24,118.24,117.19,120.6,110.07,,118.71,107.04,113.04,111.99,118.16,107.04,113.04,111.99,118.16,114.14,120.13,119.09,121.76,110.84,116.01,117.01,121.53,111.01,116.22,117.21,120.46,110.58,,116.78,118.95,107.98,113.18,114.18,117.88,111.95,117.14,107.76,121.49,105.1,109.75,,117.83,106.63,111.68,112.29,118.14,,,,,112.9,119.77,119.76,122.65,110.7,117.68,117.56,118.8,109.6,116.58,116.46,118.53,106.47,112.95,112.94,115.89
03/07/05,114.45,120.44,119.4,123.45,112.24,118.24,117.19,120.6,110.07,,118.71,107.04,113.04,111.99,118.16,107.04,113.04,111.99,118.16,114.14,120.13,119.09,121.76,110.84,116.01,117.01,121.53,111.01,116.22,117.21,120.46,110.58,,116.78,118.95,107.98,113.18,114.18,117.88,111.95,117.14,107.76,121.49,105.1,109.75,,117.83,106.63,111.68,112.29,118.14,,,,,112.9,119.77,119.76,122.65,110.7,117.68,117.56,118.8,109.6,116.58,116.46,118.53,106.47,112.95,112.94,115.89
04/07/05,114.45,120.44,119.4,123.45,112.24,118.24,117.19,120.6,110.07,,118.71,107.04,113.04,111.99,118.16,107.04,113.04,111.99,118.16,114.14,120.13,119.09,121.76,110.84,116.01,117.01,121.53,111.01,116.22,117.21,120.46,110.58,,116.78,118.95,107.98,113.18,114.18,117.88,111.95,117.14,107.76,121.49,105.4,110.1,,117.82,106.63,111.68,112.29,118.14,,,,,112.9,119.77,119.76,122.65,110.7,117.68,117.56,118.8,109.6,116.58,116.46,118.53,106.47,112.95,112.94,115.89
05/07/05,114.55,120.55,119.5,123.58,112.33,118.33,117.28,120.72,110.16,,118.93,107.23,113.23,112.18,118.38,107.23,113.23,112.18,118.38,114.21,120.21,119.16,121.86,110.86,116.12,117.12,121.81,110.98,116.18,117.18,120.76,110.68,,116.88,119.24,108.09,113.29,114.29,118.17,112.09,117.28,107.76,121.69,105.87,110.64,,117.85,106.63,111.68,112.29,118.14,,,,,112.96,119.93,119.92,122.89,110.76,117.84,117.72,119.04,109.66,116.74,116.62,118.77,106.52,113.11,113.1,116.13
06/07/05,114.55,120.55,119.5,123.58,112.33,118.33,117.28,120.72,110.16,,118.93,107.23,113.23,112.18,118.38,107.23,113.23,112.18,118.38,114.21,120.21,119.16,121.86,110.86,116.12,117.12,121.81,110.98,116.18,117.18,120.76,110.68,,116.88,119.24,108.09,113.29,114.29,118.17,112.09,117.28,107.76,121.69,105.87,110.64,,117.85,107.1,112.35,112.94,119.27,,,,,112.96,119.93,119.92,122.89,110.76,117.84,117.72,119.04,109.66,116.74,116.62,118.77,106.52,113.11,113.1,116.13
07/07/05,114.55,120.55,119.5,123.58,112.33,118.33,117.28,120.72,110.16,,118.93,107.23,113.23,112.18,118.38,107.23,113.23,112.18,118.38,114.21,120.21,119.16,121.86,110.86,116.12,117.12,121.81,110.98,116.18,117.18,120.76,110.68,,116.88,119.24,108.09,113.29,114.29,118.17,112.09,117.28,107.76,121.69,106.26,111.22,,117.2,107.56,112.83,113.42,119.82,,,,,112.96,119.93,119.92,122.89,110.76,117.84,117.72,119.04,109.66,116.74,116.62,118.77,106.52,113.11,113.1,116.13
08/07/05,116.25,122.24,121.2,125.51,113.99,119.99,118.94,122.61,111.81,,120.8,108.88,114.87,113.83,120.25,108.88,114.87,113.83,120.25,115.85,121.84,120.8,123.72,112.55,117.83,,123.76,112.7,117.9,,122.73,112.41,,,121.2,109.81,115,,120.11,113.87,119.09,,123.71,106.08,111.11,,117,108.11,113.38,113.97,120.47,,,,,114.59,121.56,121.55,124.75,112.39,119.47,119.35,120.9,111.29,118.37,118.25,120.63,108.15,114.74,114.73,117.99
09/07/05,116.25,122.24,121.2,125.51,113.99,119.99,118.94,122.61,111.81,,120.8,108.88,114.87,113.83,120.25,108.88,114.87,113.83,120.25,115.85,121.84,120.8,123.72,112.55,117.83,,123.76,112.7,117.9,,122.73,112.41,,,121.2,109.81,115,,120.11,113.87,119.09,,123.71,106.08,111.11,,117,108.11,113.38,113.97,120.47,,,,,114.59,121.56,121.55,124.75,112.39,119.47,119.35,120.9,111.29,118.37,118.25,120.63,108.15,114.74,114.73,117.99
10/07/05,116.25,122.24,121.2,125.51,113.99,119.99,118.94,122.61,111.81,,120.8,108.88,114.87,113.83,120.25,108.88,114.87,113.83,120.25,115.85,121.84,120.8,123.72,112.55,117.83,,123.76,112.7,117.9,,122.73,112.41,,,121.2,109.81,115,,120.11,113.87,119.09,,123.71,106.08,111.11,,117,108.11,113.38,113.97,120.47,,,,,114.59,121.56,121.55,124.75,112.39,119.47,119.35,120.9,111.29,118.37,118.25,120.63,108.15,114.74,114.73,117.99
11/07/05,116.25,122.24,121.2,125.51,113.99,119.99,118.94,122.61,111.81,,120.8,108.88,114.87,113.83,120.25,108.88,114.87,113.83,120.25,115.85,121.84,120.8,123.72,112.55,117.83,,123.76,112.7,117.9,,122.73,112.41,,,121.2,109.81,115,,120.11,113.87,119.09,,123.71,106.75,111.88,,117.95,108.9,114.15,114.74,121.45,,,,,114.59,121.56,121.55,124.75,112.39,119.47,119.35,120.9,111.29,118.37,118.25,120.63,108.15,114.74,114.73,117.99
12/07/05,117.97,123.96,122.92,127.57,115.69,121.68,120.64,124.65,113.5,,122.83,110.56,116.56,115.51,122.28,110.56,116.56,115.51,122.28,117.53,123.52,122.48,125.74,114.33,119.6,,125.9,114.52,119.72,,124.87,114.18,,,123.33,111.58,116.78,,122.25,115.7,120.89,,125.89,106.75,111.88,,117.95,109.82,115.04,115.63,122.41,,,,,116.35,123.27,123.26,126.83,114.15,121.18,121.06,122.98,113.05,120.08,119.96,122.71,109.91,116.45,116.44,120.07
13/07/05,117.97,123.96,122.92,127.57,115.69,121.68,120.64,124.65,113.5,,122.83,110.56,116.56,115.51,122.28,110.56,116.56,115.51,122.28,117.53,123.52,122.48,125.74,114.33,119.6,,125.9,114.52,119.72,,124.87,114.18,,,123.33,111.58,116.78,,122.25,115.7,120.89,,125.89,106.75,111.88,,117.95,110.35,115.57,116.16,122.9,,,,,116.35,123.27,123.26,126.83,114.15,121.18,121.06,122.98,113.05,120.08,119.96,122.71,109.91,116.45,116.44,120.07
14/07/05,117.97,123.96,122.92,127.57,115.69,121.68,120.64,124.65,113.5,,122.83,110.56,116.56,115.51,122.28,110.56,116.56,115.51,122.28,117.53,123.52,122.48,125.74,114.33,119.6,,125.9,114.52,119.72,,124.87,114.18,,,123.33,111.58,116.78,,122.25,115.7,120.89,,125.89,108.33,113.48,,119.77,110.97,116.18,116.78,123.2,,,,,116.35,123.27,123.26,126.83,114.15,121.18,121.06,122.98,113.05,120.08,119.96,122.71,109.91,116.45,116.44,120.07
15/07/05,119.32,125.31,124.27,128.28,117.02,123.02,121.97,125.34,114.84,,123.51,111.89,117.88,116.84,122.96,111.89,117.88,116.84,122.96,118.85,124.84,123.8,126.41,115.79,121.03,,126.69,116.06,121.26,,125.68,115.62,,,124.12,113.01,118.21,,123.04,117.16,122.32,,126.74,108.79,113.88,,120.46,111.22,116.36,116.95,123.23,,,,,117.63,124.5,124.5,127.5,115.43,122.41,122.3,123.65,114.33,121.31,121.2,123.38,111.2,117.68,117.68,120.74
16/07/05,119.32,125.31,124.27,128.28,117.02,123.02,121.97,125.34,114.84,,123.51,111.89,117.88,116.84,122.96,111.89,117.88,116.84,122.96,118.85,124.84,123.8,126.41,115.79,121.03,,126.69,116.06,121.26,,125.68,115.62,,,124.12,113.01,118.21,,123.04,117.16,122.32,,126.74,108.79,113.88,,120.46,111.22,116.36,116.95,123.23,,,,,117.63,124.5,124.5,127.5,115.43,122.41,122.3,123.65,114.33,121.31,121.2,123.38,111.2,117.68,117.68,120.74
17/07/05,119.32,125.31,124.27,128.28,117.02,123.02,121.97,125.34,114.84,,123.51,111.89,117.88,116.84,122.96,111.89,117.88,116.84,122.96,118.85,124.84,123.8,126.41,115.79,121.03,,126.69,116.06,121.26,,125.68,115.62,,,124.12,113.01,118.21,,123.04,117.16,122.32,,126.74,108.79,113.88,,120.46,111.22,116.36,116.95,123.23,,,,,117.63,124.5,124.5,127.5,115.43,122.41,122.3,123.65,114.33,121.31,121.2,123.38,111.2,117.68,117.68,120.74
18/07/05,119.32,125.31,124.27,128.28,117.02,123.02,121.97,125.34,114.84,,123.51,111.89,117.88,116.84,122.96,111.89,117.88,116.84,122.96,118.85,124.84,123.8,126.41,115.79,121.03,,126.69,116.06,121.26,,125.68,115.62,,,124.12,113.01,118.21,,123.04,117.16,122.32,,126.74,110.27,115.38,,122.1,111.25,116.25,116.84,122.94,,,,,117.63,124.5,124.5,127.5,115.43,122.41,122.3,123.65,114.33,121.31,121.2,123.38,111.2,117.68,117.68,120.74
19/07/05,119.24,125.24,124.19,127.69,116.95,122.94,121.9,124.75,114.76,,122.92,111.81,117.81,116.76,122.37,111.81,117.81,116.76,122.37,118.77,124.76,123.72,125.82,115.9,121.07,,125.88,116.28,121.48,,124.88,115.64,,,123.32,113.04,118.24,,122.24,117.25,122.46,,126,110.56,115.66,,122.3,111.1,116.04,116.63,122.34,,,,,117.59,124.23,124.22,126.61,115.39,122.14,122.02,122.76,114.29,121.04,120.92,122.49,111.16,117.41,117.4,119.85
20/07/05,119.24,125.24,124.19,127.69,116.95,122.94,121.9,124.75,114.76,,122.92,111.81,117.81,116.76,122.37,111.81,117.81,116.76,122.37,118.77,124.76,123.72,125.82,115.9,121.07,,125.88,116.28,121.48,,124.88,115.64,,,123.32,113.04,118.24,,122.24,117.25,122.46,,126,110.98,116.07,,122.33,110.69,115.59,116.18,121.53,,,,,117.59,124.23,124.22,126.61,115.39,122.14,122.02,122.76,114.29,121.04,120.92,122.49,111.16,117.41,117.4,119.85
21/07/05,119.24,125.24,124.19,127.69,116.95,122.94,121.9,124.75,114.76,,122.92,111.81,117.81,116.76,122.37,111.81,117.81,116.76,122.37,118.77,124.76,123.72,125.82,115.9,121.07,,125.88,116.28,121.48,,124.88,115.64,,,123.32,113.04,118.24,,122.24,117.25,122.46,,126,110.98,116.07,,122.33,110.26,115.02,115.61,120.54,,,,,117.59,124.23,124.22,126.61,115.39,122.14,122.02,122.76,114.29,121.04,120.92,122.49,111.16,117.41,117.4,119.85
22/07/05,118.8,124.8,123.75,125.56,116.48,122.48,121.43,122.59,114.29,,120.73,111.33,117.32,116.28,120.18,111.33,117.32,116.28,120.18,118.27,124.27,123.22,123.63,115.23,120.5,,123.42,115.95,121.15,,122.46,115.08,,,120.85,112.48,117.68,,119.77,116.82,121.98,,123.67,111.38,116.21,,122.23,110.43,115.06,115.65,120.03,,,,,116.84,122.97,122.96,123.97,114.64,120.88,120.76,120.12,113.54,119.78,119.66,119.85,110.41,116.15,116.14,117.21
23/07/05,118.8,124.8,123.75,125.56,116.48,122.48,121.43,122.59,114.29,,120.73,111.33,117.32,116.28,120.18,111.33,117.32,116.28,120.18,118.27,124.27,123.22,123.63,115.23,120.5,,123.42,115.95,121.15,,122.46,115.08,,,120.85,112.48,117.68,,119.77,116.82,121.98,,123.67,111.38,116.21,,122.23,110.43,115.06,115.65,120.03,,,,,116.84,122.97,122.96,123.97,114.64,120.88,120.76,120.12,113.54,119.78,119.66,119.85,110.41,116.15,116.14,117.21
24/07/05,118.8,124.8,123.75,125.56,116.48,122.48,121.43,122.59,114.29,,120.73,111.33,117.32,116.28,120.18,111.33,117.32,116.28,120.18,118.27,124.27,123.22,123.63,115.23,120.5,,123.42,115.95,121.15,,122.46,115.08,,,120.85,112.48,117.68,,119.77,116.82,121.98,,123.67,111.38,116.21,,122.23,110.43,115.06,115.65,120.03,,,,,116.84,122.97,122.96,123.97,114.64,120.88,120.76,120.12,113.54,119.78,119.66,119.85,110.41,116.15,116.14,117.21
25/07/05,118.8,124.8,123.75,125.56,116.48,122.48,121.43,122.59,114.29,,120.73,111.33,117.32,116.28,120.18,111.33,117.32,116.28,120.18,118.27,124.27,123.22,123.63,115.23,120.5,,123.42,115.95,121.15,,122.46,115.08,,,120.85,112.48,117.68,,119.77,116.82,121.98,,123.67,111.3,116.11,,121.6,110.46,114.96,115.56,119.33,,,,,116.84,122.97,122.96,123.97,114.64,120.88,120.76,120.12,113.54,119.78,119.66,119.85,110.41,116.15,116.14,117.21
26/07/05,118.68,124.67,123.63,123.68,116.34,122.33,121.29,120.69,114.14,,118.81,111.16,117.16,116.11,118.26,111.16,117.16,116.11,118.26,118.1,124.1,123.05,121.7,115.32,120.5,,121.68,116.06,121.26,,120.52,114.75,,,118.83,112.48,117.68,,118.04,116.9,122.07,,122.01,110.99,115.78,,120.78,110.35,114.79,115.38,118.5,,,,,116.77,122.49,122.47,122.16,114.57,120.4,120.27,118.31,113.47,119.3,119.17,118.03,110.33,115.67,115.65,115.39
27/07/05,118.68,124.67,123.63,123.68,116.34,122.33,121.29,120.69,114.14,,118.81,111.16,117.16,116.11,118.26,111.16,117.16,116.11,118.26,118.1,124.1,123.05,121.7,115.32,120.5,,121.68,116.06,121.26,,120.52,114.75,,,118.83,112.48,117.68,,118.04,116.9,122.07,,122.01,109.84,114.34,,118.94,110.39,114.86,115.46,117.92,,,,,116.77,122.49,122.47,122.16,114.57,120.4,120.27,118.31,113.47,119.3,119.17,118.03,110.33,115.67,115.65,115.39
28/07/05,118.68,124.67,123.63,123.68,116.34,122.33,121.29,120.69,114.14,,118.81,111.16,117.16,116.11,118.26,111.16,117.16,116.11,118.26,118.1,124.1,123.05,121.7,115.32,120.5,,121.68,116.06,121.26,,120.52,114.75,,,118.83,112.48,117.68,,118.04,116.9,122.07,,122.01,109.95,114.2,,118.26,110.39,114.86,115.46,117.92,,,,,116.77,122.49,122.47,122.16,114.57,120.4,120.27,118.31,113.47,119.3,119.17,118.03,110.33,115.67,115.65,115.39
29/07/05,119.13,125.12,124.08,122.1,116.76,122.75,121.71,119.08,114.55,,117.18,111.56,117.56,116.51,116.63,111.56,117.56,116.51,116.63,118.49,124.49,123.44,120.05,115.74,120.94,,120.09,116.47,121.67,,118.95,115.2,,,117.25,112.92,118.12,,116.44,117.42,122.67,,120.53,109.95,114.2,,118.26,110.61,114.93,115.52,117.34,,,,,117.13,122.41,122.4,120.51,114.93,120.32,120.2,116.66,113.83,119.22,119.1,116.38,110.69,115.59,115.58,113.74
30/07/05,119.13,125.12,124.08,122.1,116.76,122.75,121.71,119.08,114.55,,117.18,111.56,117.56,116.51,116.63,111.56,117.56,116.51,116.63,118.49,124.49,123.44,120.05,115.74,120.94,,120.09,116.47,121.67,,118.95,115.2,,,117.25,112.92,118.12,,116.44,117.42,122.67,,120.53,109.95,114.2,,118.26,110.61,114.93,115.52,117.34,,,,,117.13,122.41,122.4,120.51,114.93,120.32,120.2,116.66,113.83,119.22,119.1,116.38,110.69,115.59,115.58,113.74
31/07/05,119.13,125.12,124.08,122.1,116.76,122.75,121.71,119.08,114.55,,117.18,111.56,117.56,116.51,116.63,111.56,117.56,116.51,116.63,118.49,124.49,123.44,120.05,115.74,120.94,,120.09,116.47,121.67,,118.95,115.2,,,117.25,112.92,118.12,,116.44,117.42,122.67,,120.53,109.95,114.2,,118.26,110.61,114.93,115.52,117.34,,,,,117.13,122.41,122.4,120.51,114.93,120.32,120.2,116.66,113.83,119.22,119.1,116.38,110.69,115.59,115.58,113.74
01/08/05,119.13,125.12,124.08,122.1,116.76,122.75,121.71,119.08,114.55,,117.18,111.56,117.56,116.51,116.63,111.56,117.56,116.51,116.63,118.49,124.49,123.44,120.05,115.74,120.94,,120.09,116.47,121.67,,118.95,115.2,,,117.25,112.92,118.12,,116.44,117.42,122.67,,120.53,109.95,114.2,,118.26,110.96,115.29,115.89,115.84,,,,,117.13,122.41,122.4,120.51,114.93,120.32,120.2,116.66,113.83,119.22,119.1,116.38,110.69,115.59,115.58,113.74
02/08/05,119.59,125.59,124.54,121.22,117.21,123.2,122.16,118.17,115,,116.26,112,118,116.95,115.71,112,118,116.95,115.71,118.92,124.92,123.87,119.13,116.18,121.47,,119.76,117.02,122.22,,118.66,115.72,,,117.13,113.45,118.65,,116.33,118.01,123.17,,120.28,109.95,114.2,,118.26,110.96,115.29,115.89,115.84,,,,,117.6,122.9,122.89,120.07,115.4,120.81,120.69,116.22,114.3,119.71,119.59,115.94,111.17,116.08,116.07,113.3
03/08/05,119.59,125.59,124.54,121.22,117.21,123.2,122.16,118.17,115,,116.26,112,118,116.95,115.71,112,118,116.95,115.71,118.92,124.92,123.87,119.13,116.18,121.47,,119.76,117.02,122.22,,118.66,115.72,,,117.13,113.45,118.65,,116.33,118.01,123.17,,120.28,110.79,114.43,,115.94,110.86,115.19,115.79,115.73,,,,,117.6,122.9,122.89,120.07,115.4,120.81,120.69,116.22,114.3,119.71,119.59,115.94,111.17,116.08,116.07,113.3
04/08/05,119.59,125.59,124.54,121.22,117.21,123.2,122.16,118.17,115,,116.26,112,118,116.95,115.71,112,118,116.95,115.71,118.92,124.92,123.87,119.13,116.18,121.47,,119.76,117.02,122.22,,118.66,115.72,,,117.13,113.45,118.65,,116.33,118.01,123.17,,120.28,110.79,114.43,,115.94,110.86,115.19,115.79,115.73,,,,,117.6,122.9,122.89,120.07,115.4,120.81,120.69,116.22,114.3,119.71,119.59,115.94,111.17,116.08,116.07,113.3
05/08/05,120.95,126.94,125.9,121.7,118.59,124.58,123.54,118.62,116.28,,116.69,113.04,119.04,117.99,116.14,113.04,119.04,117.99,116.14,120.39,126.39,125.34,120.04,117.39,122.57,,120.33,118.18,123.39,,119.25,116.82,,,117.7,114.55,119.75,,116.9,119.24,124.41,,120.7,111.29,114.73,,115.34,111.96,116.3,116.9,116.07,,,,,118.6,123.9,123.89,120.49,116.4,121.81,121.69,116.64,115.3,120.71,120.59,116.37,112.17,117.08,117.07,113.73
06/08/05,120.95,126.94,125.9,121.7,118.59,124.58,123.54,118.62,116.28,,116.69,113.04,119.04,117.99,116.14,113.04,119.04,117.99,116.14,120.39,126.39,125.34,120.04,117.39,122.57,,120.33,118.18,123.39,,119.25,116.82,,,117.7,114.55,119.75,,116.9,119.24,124.41,,120.7,111.29,114.73,,115.34,111.96,116.3,116.9,116.07,,,,,118.6,123.9,123.89,120.49,116.4,121.81,121.69,116.64,115.3,120.71,120.59,116.37,112.17,117.08,117.07,113.73
07/08/05,120.95,126.94,125.9,121.7,118.59,124.58,123.54,118.62,116.28,,116.69,113.04,119.04,117.99,116.14,113.04,119.04,117.99,116.14,120.39,126.39,125.34,120.04,117.39,122.57,,120.33,118.18,123.39,,119.25,116.82,,,117.7,114.55,119.75,,116.9,119.24,124.41,,120.7,111.29,114.73,,115.34,111.96,116.3,116.9,116.07,,,,,118.6,123.9,123.89,120.49,116.4,121.81,121.69,116.64,115.3,120.71,120.59,116.37,112.17,117.08,117.07,113.73
08/08/05,120.95,126.94,125.9,121.7,118.59,124.58,123.54,118.62,116.28,,116.69,113.04,119.04,117.99,116.14,113.04,119.04,117.99,116.14,120.39,126.39,125.34,120.04,117.39,122.57,,120.33,118.18,123.39,,119.25,116.82,,,117.7,114.55,119.75,,116.9,119.24,124.41,,120.7,111.29,114.73,,115.34,112.27,116.55,117.13,115.9,,,,,118.6,123.9,123.89,120.49,116.4,121.81,121.69,116.64,115.3,120.71,120.59,116.37,112.17,117.08,117.07,113.73
09/08/05,121.24,127.23,126.19,121.61,118.86,124.86,123.81,118.52,116.55,,116.57,113.31,119.31,118.26,116.02,113.31,119.31,118.26,116.02,120.68,126.68,125.63,119.95,118.04,123.24,,120.44,119.02,124.22,,119.37,117.49,,,117.81,115.22,120.42,,117.01,119.95,125.13,,120.86,111.22,114.64,,114.66,112.68,116.9,117.48,115.98,,,,,119.24,124.47,0,120.56,117.04,122.38,0,116.71,115.94,121.28,0,116.44,112.81,117.65,0,113.8
10/08/05,121.24,127.23,126.19,121.61,118.86,124.86,123.81,118.52,116.55,,116.57,113.31,119.31,118.26,116.02,113.31,119.31,118.26,116.02,120.68,126.68,125.63,119.95,118.04,123.24,,120.44,119.02,124.22,,119.37,117.49,,,117.81,115.22,120.42,,117.01,119.95,125.13,,120.86,111.5,114.94,,114.74,113.27,117.41,118.02,116.16,,,,,119.24,124.47,,120.56,117.04,122.38,,116.71,115.94,121.28,,116.44,112.81,117.65,,113.8
11/08/05,121.24,127.23,126.19,121.61,118.86,124.86,123.81,118.52,116.55,,116.57,113.31,119.31,118.26,116.02,113.31,119.31,118.26,116.02,120.68,126.68,125.63,119.95,118.04,123.24,,120.44,119.02,124.22,,119.37,117.49,,,117.81,115.22,120.42,,117.01,119.95,125.13,,120.86,111.77,115.2,,114.89,113.81,117.88,118.47,116.37,,,,,119.24,124.47,,120.56,117.04,122.38,,116.71,115.94,121.28,,116.44,112.81,117.65,,113.8
12/08/05,123.15,129.15,128.1,122.8,120.77,126.77,125.72,119.7,118.46,,117.75,115.21,121.21,120.16,117.2,115.21,121.21,120.16,117.2,122.54,128.53,127.49,121.07,119.58,124.73,,121.39,120.77,125.97,,120.33,118.98,,,118.77,116.7,121.9,,117.96,121.41,126.63,,121.78,112.08,115.47,,114.82,114.39,118.36,118.95,116.75,,,,,120.78,125.83,,121.58,118.58,123.74,,117.73,117.48,122.64,,117.46,114.35,119.01,,114.82
13/08/05,123.15,129.15,128.1,122.8,120.77,126.77,125.72,119.7,118.46,,117.75,115.21,121.21,120.16,117.2,115.21,121.21,120.16,117.2,122.54,128.53,127.49,121.07,119.58,124.73,,121.39,120.77,125.97,,120.33,118.98,,,118.77,116.7,121.9,,117.96,121.41,126.63,,121.78,114.08,117.27,,116.25,114.39,118.36,118.95,116.75,,,,,120.78,125.83,,121.58,118.58,123.74,,117.73,117.48,122.64,,117.46,114.35,119.01,,114.82
14/08/05,123.15,129.15,128.1,122.8,120.77,126.77,125.72,119.7,118.46,,117.75,115.21,121.21,120.16,117.2,115.21,121.21,120.16,117.2,122.54,128.53,127.49,121.07,119.58,124.73,,121.39,120.77,125.97,,120.33,118.98,,,118.77,116.7,121.9,,117.96,121.41,126.63,,121.78,114.08,117.27,,116.25,114.39,118.36,118.95,116.75,,,,,120.78,125.83,,121.58,118.58,123.74,,117.73,117.48,122.64,,117.46,114.35,119.01,,114.82
15/08/05,123.15,129.15,128.1,122.8,120.77,126.77,125.72,119.7,118.46,,117.75,115.21,121.21,120.16,117.2,115.21,121.21,120.16,117.2,122.54,128.53,127.49,121.07,119.58,124.73,,121.39,120.77,125.97,,120.33,118.98,,,118.77,116.7,121.9,,117.96,121.41,126.63,,121.78,114.08,117.27,,116.25,115.18,119.09,119.67,117.37,,,,,120.78,125.83,,121.58,118.58,123.74,,117.73,117.48,122.64,,117.46,114.35,119.01,,114.82
16/08/05,124.43,130.43,129.38,124.18,122.06,128.05,127.01,121.08,119.74,,119.13,116.5,122.49,121.45,118.58,116.5,122.49,121.45,118.58,123.8,129.8,128.75,122.43,120.79,125.99,,122.74,122.11,127.31,,121.66,120.23,,,120.11,117.97,123.17,,119.31,122.66,127.81,,123.1,115.59,119.29,,118.58,115.75,119.64,120.24,117.99,,,,,122.05,127.03,,122.95,119.83,124.93,,119.11,118.75,123.84,,118.83,115.61,120.22,,116.18
17/08/05,124.43,130.43,129.38,124.18,122.06,128.05,127.01,121.08,119.74,,119.13,116.5,122.49,121.45,118.58,116.5,122.49,121.45,118.58,123.8,129.8,128.75,122.43,120.79,125.99,,122.74,122.11,127.31,,121.66,120.23,,,120.11,117.97,123.17,,119.31,122.66,127.81,,123.1,116.23,119.9,,117.02,116.49,120.37,120.96,118.88,,,,,122.05,127.03,,122.95,119.83,124.93,,119.11,118.75,123.84,,118.83,115.61,120.22,,116.18
18/08/05,124.43,130.43,129.38,124.18,122.06,128.05,127.01,121.08,119.74,,119.13,116.5,122.49,121.45,118.58,116.5,122.49,121.45,118.58,123.8,129.8,128.75,122.43,120.79,125.99,,122.74,122.11,127.31,,121.66,120.23,,,120.11,117.97,123.17,,119.31,122.66,127.81,,123.1,116.23,119.9,,117.02,116.92,120.86,121.45,119.39,,,,,122.05,127.03,,122.95,119.83,124.93,,119.11,118.75,123.84,,118.83,115.61,120.22,,116.18
19/08/05,125.7,131.69,130.65,126.15,123.33,129.32,128.28,123.06,121.02,,121.12,117.78,123.77,122.73,120.57,117.78,123.77,122.73,120.57,125.02,131.02,129.97,124.35,121.9,127.18,,124.62,123.21,128.41,,123.53,121.43,,,122,119.16,124.35,,121.19,123.78,128.99,,124.93,116.23,119.9,,117.02,117.03,120.96,121.55,119.68,,,,,123.24,128.27,,124.85,121.06,126.19,,121.01,119.96,125.09,,120.74,116.83,121.48,,118.1
20/08/05,125.7,131.69,130.65,126.15,123.33,129.32,128.28,123.06,121.02,,121.12,117.78,123.77,122.73,120.57,117.78,123.77,122.73,120.57,125.02,131.02,129.97,124.35,121.9,127.18,,124.62,123.21,128.41,,123.53,121.43,,,122,119.16,124.35,,121.19,123.78,128.99,,124.93,116.23,119.9,,117.02,117.03,120.96,121.55,119.68,,,,,123.24,128.27,,124.85,121.06,126.19,,121.01,119.96,125.09,,120.74,116.83,121.48,,118.1
21/08/05,125.7,131.69,130.65,126.15,123.33,129.32,128.28,123.06,121.02,,121.12,117.78,123.77,122.73,120.57,117.78,123.77,122.73,120.57,125.02,131.02,129.97,124.35,121.9,127.18,,124.62,123.21,128.41,,123.53,121.43,,,122,119.16,124.35,,121.19,123.78,128.99,,124.93,116.23,119.9,,117.02,117.03,120.96,121.55,119.68,,,,,123.24,128.27,,124.85,121.06,126.19,,121.01,119.96,125.09,,120.74,116.83,121.48,,118.1
22/08/05,125.7,131.69,130.65,126.15,123.33,129.32,128.28,123.06,121.02,,121.12,117.78,123.77,122.73,120.57,117.78,123.77,122.73,120.57,125.02,131.02,129.97,124.35,121.9,127.18,,124.62,123.21,128.41,,123.53,121.43,,,122,119.16,124.35,,121.19,123.78,128.99,,124.93,117.16,120.82,,118.83,116.96,120.89,121.48,119.79,,,,,123.24,128.27,,124.85,121.06,126.19,,121.01,119.96,125.09,,120.74,116.83,121.48,,118.1
23/08/05,125.56,131.56,130.51,126.88,123.21,129.2,128.16,123.8,120.89,,121.86,117.66,123.65,122.61,121.31,117.66,123.65,122.61,121.31,124.88,130.87,129.83,125.07,121.9,127.05,,125.35,123.02,128.23,,124.25,121.3,,,122.72,119.02,124.22,,121.92,123.62,128.82,,125.61,117.16,120.82,,118.83,116.94,120.9,121.5,119.83,,,,,123.13,128.16,,125.59,120.96,126.09,,121.77,119.86,124.99,,121.48,116.74,121.4,,118.87
24/08/05,125.56,131.56,130.51,126.88,123.21,129.2,128.16,123.8,120.89,,121.86,117.66,123.65,122.61,121.31,117.66,123.65,122.61,121.31,124.88,130.87,129.83,125.07,121.9,127.05,,125.35,123.02,128.23,,124.25,121.3,,,122.72,119.02,124.22,,121.92,123.62,128.82,,125.61,117.4,121.04,,119.71,117.12,121.09,121.67,119.85,,,,,123.13,128.16,,125.59,120.96,126.09,,121.77,119.86,124.99,,121.48,116.74,121.4,,118.87
25/08/05,125.56,131.56,130.51,126.88,123.21,129.2,128.16,123.8,120.89,,121.86,117.66,123.65,122.61,121.31,117.66,123.65,122.61,121.31,124.88,130.87,129.83,125.07,121.9,127.05,,125.35,123.02,128.23,,124.25,121.3,,,122.72,119.02,124.22,,121.92,123.62,128.82,,125.61,117.4,121.04,,119.71,117.39,121.36,121.96,119.68,,,,,123.13,128.16,,125.59,120.96,126.09,,121.77,119.86,124.99,,121.48,116.74,121.4,,118.87
26/08/05,126.39,132.39,131.34,127.5,124.03,130.02,128.98,124.42,121.72,,122.49,118.48,124.48,123.43,121.94,118.48,124.48,123.43,121.94,125.69,131.68,130.64,125.68,122.58,127.85,,125.96,123.78,128.99,,124.86,122.11,,,123.34,119.83,125.03,,122.53,124.41,129.66,,126.22,118.02,121.53,,119.98,117.73,121.68,122.29,119.61,,,,,123.97,128.78,,126.23,121.78,126.71,,122.4,120.68,125.61,,122.11,117.57,122.01,,119.49
27/08/05,126.39,132.39,131.34,127.5,124.03,130.02,128.98,124.42,121.72,,122.49,118.48,124.48,123.43,121.94,118.48,124.48,123.43,121.94,125.69,131.68,130.64,125.68,122.58,127.85,,125.96,123.78,128.99,,124.86,122.11,,,123.34,119.83,125.03,,122.53,124.41,129.66,,126.22,118.02,121.53,,119.98,117.73,121.68,122.29,119.61,,,,,123.97,128.78,,126.23,121.78,126.71,,122.4,120.68,125.61,,122.11,117.57,122.01,,119.49
28/08/05,126.39,132.39,131.34,127.5,124.03,130.02,128.98,124.42,121.72,,122.49,118.48,124.48,123.43,121.94,118.48,124.48,123.43,121.94,125.69,131.68,130.64,125.68,122.58,127.85,,125.96,123.78,128.99,,124.86,122.11,,,123.34,119.83,125.03,,122.53,124.41,129.66,,126.22,118.02,121.53,,119.98,117.73,121.68,122.29,119.61,,,,,123.97,128.78,,126.23,121.78,126.71,,122.4,120.68,125.61,,122.11,117.57,122.01,,119.49
29/08/05,126.39,132.39,131.34,127.5,124.03,130.02,128.98,124.42,121.72,,122.49,118.48,124.48,123.43,121.94,118.48,124.48,123.43,121.94,125.69,131.68,130.64,125.68,122.58,127.85,,125.96,123.78,128.99,,124.86,122.11,,,123.34,119.83,125.03,,122.53,124.41,129.66,,126.22,118.58,121.92,,120.15,118.39,122.27,122.85,119.7,,,,,123.97,128.78,,126.23,121.78,126.71,,122.4,120.68,125.61,,122.11,117.57,122.01,,119.49
30/08/05,127.75,133.74,131.34,128.08,125.38,131.37,128.98,125,123.07,,123.07,119.83,125.83,123.43,122.52,119.83,125.83,124.78,122.52,127.05,133.05,130.64,126.27,124.03,129.23,,126.57,125.18,130.38,,124.99,123.49,,,123.95,121.2,126.4,,123.14,125.81,131.01,,126.29,119.26,122.6,,120.45,119.1,122.98,123.57,119.94,,,,,125.29,129.95,,126.79,123.1,127.88,,122.96,122,126.78,,122.68,118.89,123.17,,120.05
31/08/05,127.75,133.74,,128.08,125.38,131.37,,125,123.07,,123.07,119.83,125.83,,122.52,119.83,125.83,124.78,122.52,127.05,133.05,,126.27,124.03,129.23,,126.57,125.18,130.38,,124.99,123.49,,,123.95,121.2,126.4,,123.14,125.81,131.01,,126.29,119.26,122.6,,120.45,120.4,124.29,124.88,120.7,,,,,125.29,129.95,,126.79,123.1,127.88,,122.96,122,126.78,,122.68,118.89,123.17,,120.05
01/09/05,127.75,133.74,,128.08,125.38,131.37,,125,123.07,,123.07,119.83,125.83,,122.52,119.83,125.83,124.78,122.52,127.05,133.05,,126.27,124.03,129.23,,126.57,125.18,130.38,,124.99,123.49,,,123.95,121.2,126.4,,123.14,125.81,131.01,,126.29,121.71,124.95,,121.84,121.63,125.47,126.07,122.31,,,,,125.29,129.95,,126.79,123.1,127.88,,122.96,122,126.78,,122.68,118.89,123.17,,120.05
02/09/05,129.91,135.9,,130.27,127.53,133.52,,127.17,125.27,,125.22,122.03,128.02,,124.67,122.03,128.02,126.98,124.67,129.23,135.22,,128.41,128.46,133.66,,129.09,129.58,134.78,,127.52,127.91,,,126.47,125.64,130.83,,125.66,130.24,135.41,,128.81,124.85,128.09,,124.16,123.66,127.49,128.1,123.54,,,,,129.84,134.4,,129.38,127.64,132.31,,125.54,126.56,131.22,,125.27,123.43,127.6,,122.63
03/09/05,134.31,140.3,,130.65,131.93,137.92,,127.56,129.67,,125.61,126.43,132.42,,125.06,126.43,132.42,131.38,125.06,133.63,139.62,,128.79,128.46,133.66,,129.09,129.58,134.78,,127.52,127.91,,,126.47,125.64,130.83,,125.66,130.24,135.41,,128.81,124.85,128.09,,124.16,123.66,127.49,128.1,123.54,,,,,129.84,134.4,,129.38,127.64,132.31,,125.54,126.56,131.22,,125.27,123.43,127.6,,122.63
04/09/05,134.31,140.3,,130.65,131.93,137.92,,127.56,129.67,,125.61,126.43,132.42,,125.06,126.43,132.42,131.38,125.06,133.63,139.62,,128.79,128.46,133.66,,129.09,129.58,134.78,,127.52,127.91,,,126.47,125.64,130.83,,125.66,130.24,135.41,,128.81,124.85,128.09,,124.16,123.66,127.49,128.1,123.54,,,,,129.84,134.4,,129.38,127.64,132.31,,125.54,126.56,131.22,,125.27,123.43,127.6,,122.63
05/09/05,134.31,140.3,,130.65,131.93,137.92,,127.56,129.67,,125.61,126.43,132.42,,125.06,126.43,132.42,131.38,125.06,133.63,139.62,,128.79,128.46,133.66,,129.09,129.58,134.78,,127.52,127.91,,,126.47,125.64,130.83,,125.66,130.24,135.41,,128.81,127.08,130.32,,125.22,125.9,129.73,130.34,124.63,,,,,129.84,134.4,,129.38,127.64,132.31,,125.54,126.56,131.22,,125.27,123.43,127.6,,122.63
06/09/05,138.6,144.59,,132.79,136.21,142.2,,129.69,133.9,,127.73,130.65,136.64,,127.18,130.65,136.64,135.6,127.18,137.8,143.8,,130.86,132.64,137.74,,131.13,135.33,140.54,,129.57,133.1,,,128.51,130.27,135.46,,127.7,135.4,140.64,,130.85,128.94,132.18,,126.21,127.7,131.55,132.14,125.5,,,,,133.99,138.55,,131.52,131.79,136.46,,127.67,130.69,135.36,,127.39,127.57,131.74,,124.75
07/09/05,138.6,144.59,,132.79,136.21,142.2,,129.69,133.9,,127.73,130.65,136.64,,127.18,130.65,136.64,135.6,127.18,137.8,143.8,,130.86,132.64,137.74,,131.13,135.33,140.54,,129.57,133.1,,,128.51,130.27,135.46,,127.7,135.4,140.64,,130.85,130.29,133.53,,126.68,129.1,132.94,133.53,125.87,,,,,133.99,138.55,,131.52,131.79,136.46,,127.67,130.69,135.36,,127.39,127.57,131.74,,124.75
08/09/05,138.6,144.59,,132.79,136.21,142.2,,129.69,133.9,,127.73,130.65,136.64,,127.18,130.65,136.64,135.6,127.18,137.8,143.8,,130.86,134.96,140.15,,132.08,137.57,142.77,,130.5,135.5,,,129.46,132.68,137.87,,128.65,137.62,142.79,,131.77,131.37,134.77,,127.22,130.64,134.63,134.67,126.33,,,,,133.99,138.55,,131.52,131.79,136.46,,127.67,130.69,135.36,,127.39,127.57,131.74,,124.75
09/09/05,139.42,145.42,,133.91,137.02,143.02,,130.8,134.71,,128.83,131.46,137.45,,128.28,131.46,137.45,136.41,128.28,138.55,144.54,,131.89,135.39,140.65,,132.12,137.92,143.12,,130.55,135.99,,,129.5,133.17,138.37,,128.69,138.13,143.31,,131.8,131.91,135.47,,127.28,131.04,135.19,135.22,126.35,,,,,136.95,141.81,,132.59,134.73,139.71,,128.72,133.63,138.61,,128.46,130.49,134.99,,125.8
10/09/05,139.42,145.42,,133.91,137.02,143.02,,130.8,134.71,,128.83,131.46,137.45,,128.28,131.46,137.45,136.41,128.28,138.55,144.54,,131.89,135.39,140.65,,132.12,137.92,143.12,,130.55,135.99,,,129.5,133.17,138.37,,128.69,138.13,143.31,,131.8,131.91,135.47,,127.28,131.04,135.19,135.22,126.35,,,,,136.95,141.81,,132.59,134.73,139.71,,128.72,133.63,138.61,,128.46,130.49,134.99,,125.8
11/09/05,139.42,145.42,,133.91,137.02,143.02,,130.8,134.71,,128.83,131.46,137.45,,128.28,131.46,137.45,136.41,128.28,138.55,144.54,,131.89,135.39,140.65,,132.12,137.92,143.12,,130.55,135.99,,,129.5,133.17,138.37,,128.69,138.13,143.31,,131.8,131.91,135.47,,127.28,131.04,135.19,135.22,126.35,,,,,136.95,141.81,,132.59,134.73,139.71,,128.72,133.63,138.61,,128.46,130.49,134.99,,125.8
12/09/05,139.42,145.42,,133.91,137.02,143.02,,130.8,134.71,,128.83,131.46,137.45,,128.28,131.46,137.45,136.41,128.28,138.55,144.54,,131.89,135.39,140.65,,132.12,137.92,143.12,,130.55,135.99,,,129.5,133.17,138.37,,128.69,138.13,143.31,,131.8,131.91,135.47,,127.28,131.02,135.31,135.34,126.21,,,,,136.95,141.81,,132.59,134.73,139.71,,128.72,133.63,138.61,,128.46,130.49,134.99,,125.8
13/09/05,138.6,144.6,,133.15,136.18,142.17,,130,133.85,,128.01,130.59,136.58,,127.46,130.59,136.58,135.54,127.46,137.59,143.58,,130.97,134.28,139.47,,130.96,136.43,141.64,,129.39,134.81,,,128.34,131.99,137.19,,127.53,136.95,142.12,,130.65,130.72,134.59,,126.14,129.34,133.78,133.83,124.93,,,,,135.92,141.11,,131.59,133.67,138.97,,127.7,132.58,137.89,,127.44,129.42,134.23,,124.75
14/09/05,138.6,144.6,,133.15,136.18,142.17,,130,133.85,,128.01,130.59,136.58,,127.46,130.59,136.58,135.54,127.46,137.59,143.58,,130.97,134.28,139.47,,130.96,136.43,141.64,,129.39,134.81,,,128.34,131.99,137.19,,127.53,136.95,142.12,,130.65,130.72,134.59,,126.14,127.56,132.12,132.17,123.93,,,,,135.92,141.11,,131.59,133.67,138.97,,127.7,132.58,137.89,,127.44,129.42,134.23,,124.75
15/09/05,138.6,144.6,,133.15,136.18,142.17,,130,133.85,,128.01,130.59,136.58,,127.46,130.59,136.58,135.54,127.46,137.59,143.58,,130.97,134.28,139.47,,130.96,136.43,141.64,,129.39,134.81,,,128.34,131.99,137.19,,127.53,136.95,142.12,,130.65,127.5,131.66,,124.23,126.3,130.43,130.48,122.72,,,,,135.92,141.11,,131.59,133.67,138.97,,127.7,132.58,137.89,,127.44,129.42,134.23,,124.75
16/09/05,135.34,141.34,,131.73,132.82,138.82,,128.48,130.49,,126.42,127.17,133.17,,125.87,127.17,133.17,132.12,125.87,134,139.99,,129.19,129.61,134.85,,128.55,131.57,136.77,,126.98,130.2,,,126.13,127.37,132.57,,125.34,132.39,137.62,,128.28,126.35,130.67,,123.95,124.96,129.18,129.23,122.85,,,,,131.6,137.24,,129.54,129.27,135.01,,125.53,128.19,133.94,,125.28,124.95,130.21,,122.5
17/09/05,135.34,141.34,,131.73,132.82,138.82,,128.48,130.49,,126.42,127.17,133.17,,125.87,127.17,133.17,132.12,125.87,134,139.99,,129.19,129.61,134.85,,128.55,131.57,136.77,,126.98,130.2,,,126.13,127.37,132.57,,125.34,132.39,137.62,,128.28,126.35,130.67,,123.95,124.96,129.18,129.23,122.85,,,,,131.6,137.24,,129.54,129.27,135.01,,125.53,128.19,133.94,,125.28,124.95,130.21,,122.5
18/09/05,135.34,141.34,,131.73,132.82,138.82,,128.48,130.49,,126.42,127.17,133.17,,125.87,127.17,133.17,132.12,125.87,134,139.99,,129.19,129.61,134.85,,128.55,131.57,136.77,,126.98,130.2,,,126.13,127.37,132.57,,125.34,132.39,137.62,,128.28,126.35,130.67,,123.95,124.96,129.18,129.23,122.85,,,,,131.6,137.24,,129.54,129.27,135.01,,125.53,128.19,133.94,,125.28,124.95,130.21,,122.5
19/09/05,135.34,141.34,,131.73,132.82,138.82,,128.48,130.49,,126.42,127.17,133.17,,125.87,127.17,133.17,132.12,125.87,134,139.99,,129.19,129.61,134.85,,128.55,131.57,136.77,,126.98,130.2,,,126.13,127.37,132.57,,125.34,132.39,137.62,,128.28,126.35,130.67,,123.95,124.06,128.21,128.26,122.57,,,,,131.6,137.24,,129.54,129.27,135.01,,125.53,128.19,133.94,,125.28,124.95,130.21,,122.5
20/09/05,133.26,139.26,,131.13,130.65,136.64,,127.76,128.29,,125.63,124.92,130.92,,125.08,124.92,130.92,129.87,125.08,131.56,137.55,,128.18,127.73,132.96,,128.11,129.9,135.1,,126.57,128.32,,,125.69,125.48,130.68,,124.9,130.55,135.74,,127.91,124.64,128.97,,123.7,123.31,127.19,127.24,122.39,,,,,130.1,135.74,,129.51,127.66,133.4,,125.39,126.6,132.34,,125.15,123.28,128.54,,122.28
21/09/05,133.26,139.26,,131.13,130.65,136.64,,127.76,128.29,,125.63,124.92,130.92,,125.08,124.92,130.92,129.87,125.08,131.56,137.55,,128.18,127.73,132.96,,128.11,129.9,135.1,,126.57,128.32,,,125.69,125.48,130.68,,124.9,130.55,135.74,,127.91,123.89,128.23,,123.64,122.51,126.21,126.48,122.07,,,,,130.1,135.74,,129.51,127.66,133.4,,125.39,126.6,132.34,,125.15,123.28,128.54,,122.28
22/09/05,133.26,139.26,,131.13,130.65,136.64,,127.76,128.29,,125.63,124.92,130.92,,125.08,124.92,130.92,129.87,125.08,131.56,137.55,,128.18,127.73,132.96,,128.11,129.9,135.1,,126.57,128.32,,,125.69,125.48,130.68,,124.9,130.55,135.74,,127.91,123.89,128.23,,123.64,122.57,126.04,126.53,122.62,,,,,130.1,135.74,,129.51,127.66,133.4,,125.39,126.6,132.34,,125.15,123.28,128.54,,122.28
23/09/05,132.13,138.13,,132.02,129.39,135.39,,128.51,127.01,,126.29,123.59,129.59,,125.74,123.59,129.59,128.54,125.74,130.05,136.05,,128.64,126.42,131.64,,128.84,128.96,134.17,,127.34,126.98,,,126.43,124.16,129.36,,125.64,129.34,134.53,,128.78,123.41,127.51,,124.57,122.61,125.81,126.95,123.13,,,,,129.1,134.5,,130.63,126.53,132.04,,126.36,125.49,131,,126.14,122.06,127.08,,123.16
24/09/05,132.13,138.13,,132.02,129.39,135.39,,128.51,127.01,,126.29,123.59,129.59,,125.74,123.59,129.59,128.54,125.74,130.05,136.05,,128.64,126.42,131.64,,128.84,128.96,134.17,,127.34,126.98,,,126.43,124.16,129.36,,125.64,129.34,134.53,,128.78,123.41,127.51,,124.57,122.61,125.81,126.95,123.13,,,,,129.1,134.5,,130.63,126.53,132.04,,126.36,125.49,131,,126.14,122.06,127.08,,123.16
25/09/05,132.13,138.13,,132.02,129.39,135.39,,128.51,127.01,,126.29,123.59,129.59,,125.74,123.59,129.59,128.54,125.74,130.05,136.05,,128.64,126.42,131.64,,128.84,128.96,134.17,,127.34,126.98,,,126.43,124.16,129.36,,125.64,129.34,134.53,,128.78,123.41,127.51,,124.57,122.61,125.81,126.95,123.13,,,,,129.1,134.5,,130.63,126.53,132.04,,126.36,125.49,131,,126.14,122.06,127.08,,123.16
26/09/05,132.13,138.13,,132.02,129.39,135.39,,128.51,127.01,,126.29,123.59,129.59,,125.74,123.59,129.59,128.54,125.74,130.05,136.05,,128.64,126.42,131.64,,128.84,128.96,134.17,,127.34,126.98,,,126.43,124.16,129.36,,125.64,129.34,134.53,,128.78,123.6,127.52,,125.51,122.72,125.8,126.94,123.91,,,,,129.1,134.5,,130.63,126.53,132.04,,126.36,125.49,131,,126.14,122.06,127.08,,123.16
27/09/05,131.93,137.92,,133.7,129.11,135.1,,130.1,126.72,,127.82,123.25,129.25,,127.27,123.25,129.25,128.2,127.27,129.65,135.65,,130.1,126.53,131.72,,130.35,128.6,133.8,,128.88,127.07,,,127.94,124.25,129.45,,127.14,129.53,134.75,,130.41,123.6,127.52,,125.51,122.61,125.58,126.72,124.41,,,,,129.31,134.33,,132.3,126.67,131.79,,127.93,125.63,130.77,,127.73,122.14,126.8,,124.66
28/09/05,131.93,137.92,,133.7,129.11,135.1,,130.1,126.72,,127.82,123.25,129.25,,127.27,123.25,129.25,128.2,127.27,129.65,135.65,,130.1,126.53,131.72,,130.35,128.6,133.8,,128.88,127.07,,,127.94,124.25,129.45,,127.14,129.53,134.75,,130.41,123.11,126.67,,126.24,122.68,125.55,127.24,124.82,,,,,129.31,134.33,,132.3,126.67,131.79,,127.93,125.63,130.77,,127.73,122.14,126.8,,124.66
29/09/05,131.93,137.92,,133.7,129.11,135.1,,130.1,126.72,,127.82,123.25,129.25,,127.27,123.25,129.25,128.2,127.27,129.65,135.65,,130.1,126.53,131.72,,130.35,128.6,133.8,,128.88,127.07,,,127.94,124.25,129.45,,127.14,129.53,134.75,,130.41,123.11,126.67,,126.24,122.58,125.33,127.03,125.42,,,,,129.31,134.33,,132.3,126.67,131.79,,127.93,125.63,130.77,,127.73,122.14,126.8,,124.66
30/09/05,131.88,137.88,,135.26,128.99,134.99,,131.58,126.59,,129.25,123.09,129.08,,128.7,123.09,129.08,,128.7,129.5,135.5,,131.55,126.21,131.49,,131.9,128.6,133.8,,130.47,126.84,,,129.49,124.02,129.22,,128.69,129.44,134.68,,132.11,124.35,127.55,,128.7,122.78,125.44,127.14,126.4,,,,,129.06,133.55,,133.83,126.35,130.94,,129.39,125.33,129.92,,129.21,121.78,125.9,,126.08
01/10/05,131.88,137.88,,135.26,128.99,134.99,,131.58,126.59,,129.25,123.09,129.08,,128.7,123.09,129.08,,128.7,129.5,135.5,,131.55,126.21,131.49,,131.9,128.6,133.8,,130.47,126.84,,,129.49,124.02,129.22,,128.69,129.44,134.68,,132.11,124.35,127.55,,128.7,122.78,125.44,127.14,126.4,,,,,129.06,133.55,,133.83,126.35,130.94,,129.39,125.33,129.92,,129.21,121.78,125.9,,126.08
02/10/05,131.88,137.88,,135.26,128.99,134.99,,131.58,126.59,,129.25,123.09,129.08,,128.7,123.09,129.08,,128.7,129.5,135.5,,131.55,126.21,131.49,,131.9,128.6,133.8,,130.47,126.84,,,129.49,124.02,129.22,,128.69,129.44,134.68,,132.11,124.35,127.55,,128.7,122.78,125.44,127.14,126.4,,,,,129.06,133.55,,133.83,126.35,130.94,,129.39,125.33,129.92,,129.21,121.78,125.9,,126.08
03/10/05,131.88,137.88,,135.26,128.99,134.99,,131.58,126.59,,129.25,123.09,129.08,,128.7,123.09,129.08,,128.7,129.5,135.5,,131.55,126.21,131.49,,131.9,128.6,133.8,,130.47,126.84,,,129.49,124.02,129.22,,128.69,129.44,134.68,,132.11,124.35,127.55,,128.7,123.41,126.27,127.52,128.4,,,,,129.06,133.55,,133.83,126.35,130.94,,129.39,125.33,129.92,,129.21,121.78,125.9,,126.08
04/10/05,131.63,137.62,,136.2,128.71,134.7,,132.49,126.3,,130.14,122.79,128.78,,129.59,122.79,128.78,,129.59,129.26,135.25,,132.5,126.12,131.36,,132.91,128.44,133.64,,131.51,126.71,,,130.5,123.89,129.08,,129.71,128.97,134.16,,133.23,124.35,127.55,,128.7,123.5,126.37,127.52,128.83,,,,,128.9,133.29,,134.79,126.16,130.67,,130.33,125.14,129.65,,130.14,121.58,125.6,,127
05/10/05,131.63,137.62,,136.2,128.71,134.7,,132.49,126.3,,130.14,122.79,128.78,,129.59,122.79,128.78,,129.59,129.26,135.25,,132.5,126.12,131.36,,132.91,128.44,133.64,,131.51,126.71,,,130.5,123.89,129.08,,129.71,128.97,134.16,,133.23,123.83,126.97,,130.01,123.13,126.06,127.2,129.27,,,,,128.9,133.29,,134.79,126.16,130.67,,130.33,125.14,129.65,,130.14,121.58,125.6,,127
06/10/05,131.63,137.62,,136.2,128.71,134.7,,132.49,126.3,,130.14,122.79,128.78,,129.59,122.79,128.78,,129.59,129.26,135.25,,132.5,126.12,131.36,,132.91,128.44,133.64,,131.51,126.71,,,130.5,123.89,129.08,,129.71,128.97,134.16,,133.23,123.83,126.97,,130.01,123.13,126.06,127.2,129.27,,,,,128.9,133.29,,134.79,126.16,130.67,,130.33,125.14,129.65,,130.14,121.58,125.6,,127
07/10/05,131.04,137.03,,137,128.11,134.1,,133.28,125.7,,130.92,122.18,128.18,,130.37,122.18,128.18,,130.37,128.68,134.68,,133.32,125.46,130.62,,133.78,127.69,132.89,,132.4,125.97,,,131.4,123.15,128.35,,130.58,128.25,133.44,,134.15,123.33,126.46,,130.44,122.63,125.53,126.68,129.82,,,,,128.21,132.61,,135.7,125.44,129.97,,131.21,124.43,128.95,,131.03,120.86,124.88,,127.86
08/10/05,131.04,137.03,,137,128.11,134.1,,133.28,125.7,,130.92,122.18,128.18,,130.37,122.18,128.18,,130.37,128.68,134.68,,133.32,125.46,130.62,,133.78,127.69,132.89,,132.4,125.97,,,131.4,123.15,128.35,,130.58,128.25,133.44,,134.15,123.33,126.46,,130.44,122.63,125.53,126.68,129.82,,,,,128.21,132.61,,135.7,125.44,129.97,,131.21,124.43,128.95,,131.03,120.86,124.88,,127.86
09/10/05,131.04,137.03,,137,128.11,134.1,,133.28,125.7,,130.92,122.18,128.18,,130.37,122.18,128.18,,130.37,128.68,134.68,,133.32,125.46,130.62,,133.78,127.69,132.89,,132.4,125.97,,,131.4,123.15,128.35,,130.58,128.25,133.44,,134.15,123.33,126.46,,130.44,122.63,125.53,126.68,129.82,,,,,128.21,132.61,,135.7,125.44,129.97,,131.21,124.43,128.95,,131.03,120.86,124.88,,127.86
10/10/05,131.04,137.03,,137,128.11,134.1,,133.28,125.7,,130.92,122.18,128.18,,130.37,122.18,128.18,,130.37,128.68,134.68,,133.32,125.46,130.62,,133.78,127.69,132.89,,132.4,125.97,,,131.4,123.15,128.35,,130.58,128.25,133.44,,134.15,123.33,126.46,,130.44,122.16,125.07,126.2,129.54,,,,,128.21,132.61,,135.7,125.44,129.97,,131.21,124.43,128.95,,131.03,120.86,124.88,,127.86
11/10/05,130.09,136.09,,136.54,127.16,133.15,,132.82,124.75,,130.46,121.23,127.23,,129.91,121.23,127.23,,129.91,127.74,133.73,,132.86,124.45,129.67,,133.1,126.74,131.95,,131.92,125.03,,,131.02,122.19,127.39,,130.22,127.33,132.47,,133.48,122.31,125.42,,129.67,121.65,124.55,125.7,129.13,,,,,127.22,131.62,,134.98,124.47,128.96,,130.49,123.45,127.95,,130.31,119.87,123.89,,127.15
12/10/05,130.09,136.09,,136.54,127.16,133.15,,132.82,124.75,,130.46,121.23,127.23,,129.91,121.23,127.23,,129.91,127.74,133.73,,132.86,124.45,129.67,,133.1,126.74,131.95,,131.92,125.03,,,131.02,122.19,127.39,,130.22,127.33,132.47,,133.48,122.31,125.42,,129.67,120.99,123.89,125.04,128.61,,,,,127.22,131.62,,134.98,124.47,128.96,,130.49,123.45,127.95,,130.31,119.87,123.89,,127.15
13/10/05,130.09,136.09,,136.54,127.16,133.15,,132.82,124.75,,130.46,121.23,127.23,,129.91,121.23,127.23,,129.91,127.74,133.73,,132.86,124.45,129.67,,133.1,126.74,131.95,,131.92,125.03,,,131.02,122.19,127.39,,130.22,127.33,132.47,,133.48,122.31,125.42,,129.67,120.38,123.26,124.4,128.13,,,,,127.22,131.62,,134.98,124.47,128.96,,130.49,123.45,127.95,,130.31,119.87,123.89,,127.15
14/10/05,128.78,134.77,,135.64,125.83,131.83,,131.91,123.42,,129.54,119.9,125.89,,128.99,119.9,125.89,,128.99,126.4,132.4,,131.94,122.93,128.13,,132.03,125.21,130.42,,130.86,123.48,,,129.97,120.65,125.85,,129.16,125.81,131.01,,132.42,121.67,124.75,,129.21,120.38,123.26,124.4,128.13,,,,,125.68,130,,133.91,122.93,127.35,,129.43,121.91,126.34,,129.25,118.32,122.27,,126.07
15/10/05,128.78,134.77,,135.64,125.83,131.83,,131.91,123.42,,129.54,119.9,125.89,,128.99,119.9,125.89,,128.99,126.4,132.4,,131.94,122.93,128.13,,132.03,125.21,130.42,,130.86,123.48,,,129.97,120.65,125.85,,129.16,125.81,131.01,,132.42,121.67,124.75,,129.21,120.38,123.26,124.4,128.13,,,,,125.68,130,,133.91,122.93,127.35,,129.43,121.91,126.34,,129.25,118.32,122.27,,126.07
16/10/05,128.78,134.77,,135.64,125.83,131.83,,131.91,123.42,,129.54,119.9,125.89,,128.99,119.9,125.89,,128.99,126.4,132.4,,131.94,122.93,128.13,,132.03,125.21,130.42,,130.86,123.48,,,129.97,120.65,125.85,,129.16,125.81,131.01,,132.42,121.67,124.75,,129.21,120.38,123.26,124.4,128.13,,,,,125.68,130,,133.91,122.93,127.35,,129.43,121.91,126.34,,129.25,118.32,122.27,,126.07
17/10/05,128.78,134.77,,135.64,125.83,131.83,,131.91,123.42,,129.54,119.9,125.89,,128.99,119.9,125.89,,128.99,126.4,132.4,,131.94,122.93,128.13,,132.03,125.21,130.42,,130.86,123.48,,,129.97,120.65,125.85,,129.16,125.81,131.01,,132.42,120.94,123.99,,128.62,120.38,123.26,124.4,128.13,,,,,125.68,130,,133.91,122.93,127.35,,129.43,121.91,126.34,,129.25,118.32,122.27,,126.07
18/10/05,128.5,134.49,,135,125.53,131.53,,131.26,123.12,,128.88,119.59,125.59,,128.33,119.59,125.59,,128.33,126.11,132.1,,131.29,123.15,128.38,,131.66,125.41,130.61,,130.49,123.74,,,129.59,120.91,126.1,,128.78,126.08,131.31,,132.08,121.04,124.17,,128.25,120.22,123.16,124.3,127.37,,,,,125.94,130.34,,133.54,123.17,127.67,,129.03,122.17,126.68,,128.87,118.56,122.58,,125.68
19/10/05,128.5,134.49,,135,125.53,131.53,,131.26,123.12,,128.88,119.59,125.59,,128.33,119.59,125.59,,128.33,126.11,132.1,,131.29,123.15,128.38,,131.66,125.41,130.61,,130.49,123.74,,,129.59,120.91,126.1,,128.78,126.08,131.31,,132.08,121.3,124.51,,128.18,120.22,123.16,124.3,127.37,,,,,125.94,130.34,,133.54,123.17,127.67,,129.03,122.17,126.68,,128.87,118.56,122.58,,125.68
20/10/05,128.5,134.49,,135,125.53,131.53,,131.26,123.12,,128.88,119.59,125.59,,128.33,119.59,125.59,,128.33,126.11,132.1,,131.29,123.15,128.38,,131.66,125.41,130.61,,130.49,123.74,,,129.59,120.91,126.1,,128.78,126.08,131.31,,132.08,121.43,124.73,,127.95,120.24,123.34,124.49,127.01,,,,,125.94,130.34,,133.54,123.17,127.67,,129.03,122.17,126.68,,128.87,118.56,122.58,,125.68
21/10/05,128.74,134.74,,134.34,125.77,131.76,,130.58,123.35,,128.19,119.82,125.81,,127.64,119.82,125.81,,127.64,126.38,132.38,,130.66,123.49,128.67,,130.88,125.47,130.67,,129.73,124.03,,,128.98,121.19,126.39,,128.17,126.42,131.59,,131.35,121.35,124.75,,127.51,120.07,123.26,124.4,126.64,,,,,126.26,130.91,,132.79,123.46,128.24,,128.27,122.46,127.24,,128.1,118.86,123.13,,124.91
22/10/05,128.74,134.74,,134.34,125.77,131.76,,130.58,123.35,,128.19,119.82,125.81,,127.64,119.82,125.81,,127.64,126.38,132.38,,130.66,123.49,128.67,,130.88,125.47,130.67,,129.73,124.03,,,128.98,121.19,126.39,,128.17,126.42,131.59,,131.35,121.35,124.75,,127.51,120.07,123.26,124.4,126.64,,,,,126.26,130.91,,132.79,123.46,128.24,,128.27,122.46,127.24,,128.1,118.86,123.13,,124.91
23/10/05,128.74,134.74,,134.34,125.77,131.76,,130.58,123.35,,128.19,119.82,125.81,,127.64,119.82,125.81,,127.64,126.38,132.38,,130.66,123.49,128.67,,130.88,125.47,130.67,,129.73,124.03,,,128.98,121.19,126.39,,128.17,126.42,131.59,,131.35,121.35,124.75,,127.51,120.07,123.26,124.4,126.64,,,,,126.26,130.91,,132.79,123.46,128.24,,128.27,122.46,127.24,,128.1,118.86,123.13,,124.91
24/10/05,128.74,134.74,,134.34,125.77,131.76,,130.58,123.35,,128.19,119.82,125.81,,127.64,119.82,125.81,,127.64,126.38,132.38,,130.66,123.49,128.67,,130.88,125.47,130.67,,129.73,124.03,,,128.98,121.19,126.39,,128.17,126.42,131.59,,131.35,121.35,124.75,,127.51,119.68,123.01,124.16,126.21,,,,,126.26,130.91,,132.79,123.46,128.24,,128.27,122.46,127.24,,128.1,118.86,123.13,,124.91
25/10/05,127.86,133.86,,132.85,124.88,130.87,,129.08,122.46,,126.68,118.93,124.92,,126.13,118.93,124.92,,126.13,125.56,131.55,,129.23,122.51,127.65,,129.48,124.21,129.42,,128.36,123,,,127.57,120.18,125.38,,126.77,125.48,130.69,,130.04,120.25,123.94,,126.01,118.73,122.2,123.35,125.39,,,,,125.13,130.08,,131.27,122.33,127.39,,126.74,121.33,126.38,,126.57,117.71,122.29,,123.37
26/10/05,127.86,133.86,,132.85,124.88,130.87,,129.08,122.46,,126.68,118.93,124.92,,126.13,118.93,124.92,,126.13,125.56,131.55,,129.23,122.51,127.65,,129.48,124.21,129.42,,128.36,123,,,127.57,120.18,125.38,,126.77,125.48,130.69,,130.04,119.16,123.03,,125.07,117.57,121.2,122.34,124.59,,,,,125.13,130.08,,131.27,122.33,127.39,,126.74,121.33,126.38,,126.57,117.71,122.29,,123.37
27/10/05,127.86,133.86,,132.85,124.88,130.87,,129.08,122.46,,126.68,118.93,124.92,,126.13,118.93,124.92,,126.13,125.56,131.55,,129.23,122.51,127.65,,129.48,124.21,129.42,,128.36,123,,,127.57,120.18,125.38,,126.77,125.48,130.69,,130.04,118.08,122.06,,124.39,116.35,120.1,121.25,123.87,,,,,125.13,130.08,,131.27,122.33,127.39,,126.74,121.33,126.38,,126.57,117.71,122.29,,123.37
28/10/05,124.65,130.64,,130.61,121.66,127.65,,126.83,119.24,,124.43,115.7,121.7,,123.88,115.7,121.7,,123.88,122.43,128.42,,127.09,119.31,124.56,,127.38,120.74,125.94,,126.29,119.91,,,125.49,117.09,122.29,,124.67,122.46,127.67,,128.03,117,121.11,,123.73,115.17,119.08,120.21,123.27,,,,,121.95,127.29,,129.04,119.15,124.61,,124.51,118.14,123.6,,124.33,114.53,119.5,,121.13
29/10/05,124.65,130.64,,130.61,121.66,127.65,,126.83,119.24,,124.43,115.7,121.7,,123.88,115.7,121.7,,123.88,122.43,128.42,,127.09,119.31,124.56,,127.38,120.74,125.94,,126.29,119.91,,,125.49,117.09,122.29,,124.67,122.46,127.67,,128.03,117,121.11,,123.73,115.17,119.08,120.21,123.27,,,,,121.95,127.29,,129.04,119.15,124.61,,124.51,118.14,123.6,,124.33,114.53,119.5,,121.13
30/10/05,124.65,130.64,,130.61,121.66,127.65,,126.83,119.24,,124.43,115.7,121.7,,123.88,115.7,121.7,,123.88,122.43,128.42,,127.09,119.31,124.56,,127.38,120.74,125.94,,126.29,119.91,,,125.49,117.09,122.29,,124.67,122.46,127.67,,128.03,117,121.11,,123.73,115.17,119.08,120.21,123.27,,,,,121.95,127.29,,129.04,119.15,124.61,,124.51,118.14,123.6,,124.33,114.53,119.5,,121.13
31/10/05,124.65,130.64,,130.61,121.66,127.65,,126.83,119.24,,124.43,115.7,121.7,,123.88,115.7,121.7,,123.88,122.43,128.42,,127.09,119.31,124.56,,127.38,120.74,125.94,,126.29,119.91,,,125.49,117.09,122.29,,124.67,122.46,127.67,,128.03,116.12,120.24,,123.23,114.3,118.24,119.38,122.84,,,,,121.95,127.29,,129.04,119.15,124.61,,124.51,118.14,123.6,,124.33,114.53,119.5,,121.13
01/11/05,123.12,129.12,,129.61,120.14,126.14,,125.84,117.72,,123.45,114.19,120.18,,122.9,114.19,120.18,,122.9,120.95,126.94,,126.14,117.85,123.1,,126.46,119.22,124.42,,125.35,118.45,,,124.54,115.63,120.82,,123.74,121.01,126.18,,127.11,115.45,119.52,,122.69,114.48,118.99,118.92,121.98,,,,,120.34,125.62,,128.03,117.56,122.95,,123.5,116.55,121.94,,123.32,112.94,117.84,,120.12
02/11/05,123.12,129.12,,129.61,120.14,126.14,,125.84,117.72,,123.45,114.19,120.18,,122.9,114.19,120.18,,122.9,120.95,126.94,,126.14,117.85,123.1,,126.46,119.22,124.42,,125.35,118.45,,,124.54,115.63,120.82,,123.74,121.01,126.18,,127.11,115,118.98,,122.15,114.07,118.53,118.45,121.43,,,,,120.34,125.62,,128.03,117.56,122.95,,123.5,116.55,121.94,,123.32,112.94,117.84,,120.12
03/11/05,123.12,129.12,,129.61,120.14,126.14,,125.84,117.72,,123.45,114.19,120.18,,122.9,114.19,120.18,,122.9,120.95,126.94,,126.14,117.85,123.1,,126.46,119.22,124.42,,125.35,118.45,,,124.54,115.63,120.82,,123.74,121.01,126.18,,127.11,115,118.98,,122.15,114.03,118.4,118.33,121.31,,,,,120.34,125.62,,128.03,117.56,122.95,,123.5,116.55,121.94,,123.32,112.94,117.84,,120.12
04/11/05,122.24,128.24,,128,119.3,125.29,,124.27,116.89,,121.91,113.37,119.37,,121.36,113.37,119.37,,121.36,120.11,126.1,,124.57,117.1,122.29,,124.86,118.57,123.77,,123.73,117.63,,,122.95,115.14,120.34,,122.15,120.1,125.31,,125.41,114.83,118.71,,121.44,114.99,119.26,119.2,121.9,,,,,119.56,124.52,,126.46,116.8,121.88,,121.97,115.79,120.87,,121.79,112.21,116.8,,118.62
05/11/05,122.24,128.24,,128,119.3,125.29,,124.27,116.89,,121.91,113.37,119.37,,121.36,113.37,119.37,,121.36,120.11,126.1,,124.57,117.1,122.29,,124.86,118.57,123.77,,123.73,117.63,,,122.95,115.14,120.34,,122.15,120.1,125.31,,125.41,114.83,118.71,,121.44,114.99,119.26,119.2,121.9,,,,,119.56,124.52,,126.46,116.8,121.88,,121.97,115.79,120.87,,121.79,112.21,116.8,,118.62
06/11/05,122.24,128.24,,128,119.3,125.29,,124.27,116.89,,121.91,113.37,119.37,,121.36,113.37,119.37,,121.36,120.11,126.1,,124.57,117.1,122.29,,124.86,118.57,123.77,,123.73,117.63,,,122.95,115.14,120.34,,122.15,120.1,125.31,,125.41,114.83,118.71,,121.44,114.99,119.26,119.2,121.9,,,,,119.56,124.52,,126.46,116.8,121.88,,121.97,115.79,120.87,,121.79,112.21,116.8,,118.62
07/11/05,122.24,128.24,,128,119.3,125.29,,124.27,116.89,,121.91,113.37,119.37,,121.36,113.37,119.37,,121.36,120.11,126.1,,124.57,117.1,122.29,,124.86,118.57,123.77,,123.73,117.63,,,122.95,115.14,120.34,,122.15,120.1,125.31,,125.41,114.83,118.71,,121.44,115.08,119.23,119.16,121.41,,,,,119.56,124.52,,126.46,116.8,121.88,,121.97,115.79,120.87,,121.79,112.21,116.8,,118.62
08/11/05,122.16,128.16,,126.7,119.24,125.24,,123,116.84,,120.66,113.34,119.33,,120.11,113.34,119.33,,120.11,120.07,126.06,,123.32,117.22,122.37,,123.55,118.86,124.06,,122.41,117.72,,,121.65,115.23,120.43,,120.84,120.14,125.3,,124.05,114.83,118.71,,121.44,115.38,119.37,119.31,120.66,,,,,119.65,124.34,,125.15,116.93,121.75,,120.69,115.91,120.73,,120.52,112.35,116.68,,117.37
09/11/05,122.16,128.16,,126.7,119.24,125.24,,123,116.84,,120.66,113.34,119.33,,120.11,113.34,119.33,,120.11,120.07,126.06,,123.32,117.22,122.37,,123.55,118.86,124.06,,122.41,117.72,,,121.65,115.23,120.43,,120.84,120.14,125.3,,124.05,114.83,118.71,,121.44,114.28,118.54,118.91,119.43,,,,,119.65,124.34,,125.15,116.93,121.75,,120.69,115.91,120.73,,120.52,112.35,116.68,,117.37
10/11/05,122.16,128.16,,126.7,119.24,125.24,,123,116.84,,120.66,113.34,119.33,,120.11,113.34,119.33,,120.11,120.07,126.06,,123.32,117.22,122.37,,123.55,118.86,124.06,,122.41,117.72,,,121.65,115.23,120.43,,120.84,120.14,125.3,,124.05,115.06,118.57,,119.4,114.43,118.65,119.02,118.87,,,,,119.65,124.34,,125.15,116.93,121.75,,120.69,115.91,120.73,,120.52,112.35,116.68,,117.37
11/11/05,122.33,127.33,,124.67,119.44,124.44,,120.96,117.04,,118.7,113.56,118.56,,118.15,113.56,118.56,,118.15,120.24,125.25,,121.3,117.35,122.5,,121.5,119.1,124.3,,120.33,117.85,,,119.61,115.35,120.55,,118.78,120.15,125.4,,121.87,115.14,118.66,,118.52,114.59,118.84,119.22,118.29,,,,,119.81,124.55,,123.11,117.13,121.99,,118.71,116.11,120.97,,118.53,112.59,116.95,,115.41
12/11/05,122.33,127.33,,124.67,119.44,124.44,,120.96,117.04,,118.7,113.56,118.56,,118.15,113.56,118.56,,118.15,120.24,125.25,,121.3,117.35,122.5,,121.5,119.1,124.3,,120.33,117.85,,,119.61,115.35,120.55,,118.78,120.15,125.4,,121.87,115.14,118.66,,118.52,114.59,118.84,119.22,118.29,,,,,119.81,124.55,,123.11,117.13,121.99,,118.71,116.11,120.97,,118.53,112.59,116.95,,115.41
13/11/05,122.33,127.33,,124.67,119.44,124.44,,120.96,117.04,,118.7,113.56,118.56,,118.15,113.56,118.56,,118.15,120.24,125.25,,121.3,117.35,122.5,,121.5,119.1,124.3,,120.33,117.85,,,119.61,115.35,120.55,,118.78,120.15,125.4,,121.87,115.14,118.66,,118.52,114.59,118.84,119.22,118.29,,,,,119.81,124.55,,123.11,117.13,121.99,,118.71,116.11,120.97,,118.53,112.59,116.95,,115.41
14/11/05,122.33,127.33,,124.67,119.44,124.44,,120.96,117.04,,118.7,113.56,118.56,,118.15,113.56,118.56,,118.15,120.24,125.25,,121.3,117.35,122.5,,121.5,119.1,124.3,,120.33,117.85,,,119.61,115.35,120.55,,118.78,120.15,125.4,,121.87,115.14,118.66,,118.52,114.62,118.9,119.27,117.71,,,,,119.81,124.55,,123.11,117.13,121.99,,118.71,116.11,120.97,,118.53,112.59,116.95,,115.41
15/11/05,122.14,127.15,,123.66,119.28,124.29,,119.99,116.89,,117.75,113.42,118.43,,117.2,113.42,118.43,,117.2,120.05,125.06,,120.3,117.03,122.26,,120.55,118.73,123.94,,119.34,117.62,,,118.66,115.12,120.32,,117.84,119.82,125.04,,120.81,115.03,118.65,,117.3,114.62,118.9,119.27,117.71,,,,,119.59,124.45,,122.23,116.95,121.92,,117.85,115.92,120.89,,117.66,112.43,116.91,,114.6
16/11/05,122.14,127.15,,123.66,119.28,124.29,,119.99,116.89,,117.75,113.42,118.43,,117.2,113.42,118.43,,117.2,120.05,125.06,,120.3,117.03,122.26,,120.55,118.73,123.94,,119.34,117.62,,,118.66,115.12,120.32,,117.84,119.82,125.04,,120.81,114.69,118.42,,117.18,114.13,118.6,118.98,117.37,,,,,119.59,124.45,,122.23,116.95,121.92,,117.85,115.92,120.89,,117.66,112.43,116.91,,114.6
17/11/05,122.14,127.15,,123.66,119.28,124.29,,119.99,116.89,,117.75,113.42,118.43,,117.2,113.42,118.43,,117.2,120.05,125.06,,120.3,117.03,122.26,,120.55,118.73,123.94,,119.34,117.62,,,118.66,115.12,120.32,,117.84,119.82,125.04,,120.81,114.15,119.18,,117.27,113.59,118.13,118.5,117.2,,,,,119.59,124.45,,122.23,116.95,121.92,,117.85,115.92,120.89,,117.66,112.43,116.91,,114.6
18/11/05,120.98,125.98,,123.05,118.18,123.18,,119.44,115.79,,117.25,112.35,117.36,,116.7,112.35,117.36,,116.7,118.89,123.89,,119.68,115.61,120.76,,119.97,116.9,122.1,,118.71,116.12,,,118.07,113.61,118.81,,117.25,118.13,123.32,,120.02,114.15,119.18,,117.27,113.12,117.76,118.12,117.02,,,,,118.2,123.28,,121.74,115.6,120.79,,117.44,114.57,119.76,,117.23,111.12,115.83,,114.21
19/11/05,120.98,125.98,,123.05,118.18,123.18,,119.44,115.79,,117.25,112.35,117.36,,116.7,112.35,117.36,,116.7,118.89,123.89,,119.68,115.61,120.76,,119.97,116.9,122.1,,118.71,116.12,,,118.07,113.61,118.81,,117.25,118.13,123.32,,120.02,114.15,119.18,,117.27,113.12,117.76,118.12,117.02,,,,,118.2,123.28,,121.74,115.6,120.79,,117.44,114.57,119.76,,117.23,111.12,115.83,,114.21
20/11/05,120.98,125.98,,123.05,118.18,123.18,,119.44,115.79,,117.25,112.35,117.36,,116.7,112.35,117.36,,116.7,118.89,123.89,,119.68,115.61,120.76,,119.97,116.9,122.1,,118.71,116.12,,,118.07,113.61,118.81,,117.25,118.13,123.32,,120.02,114.15,119.18,,117.27,113.12,117.76,118.12,117.02,,,,,118.2,123.28,,121.74,115.6,120.79,,117.44,114.57,119.76,,117.23,111.12,115.83,,114.21
21/11/05,120.98,125.98,,123.05,118.18,123.18,,119.44,115.79,,117.25,112.35,117.36,,116.7,112.35,117.36,,116.7,118.89,123.89,,119.68,115.61,120.76,,119.97,116.9,122.1,,118.71,116.12,,,118.07,113.61,118.81,,117.25,118.13,123.32,,120.02,113.39,118.63,,117.43,112.82,117.57,117.93,117.22,,,,,118.2,123.28,,121.74,115.6,120.79,,117.44,114.57,119.76,,117.23,111.12,115.83,,114.21
22/11/05,120.06,125.07,,123.76,117.3,122.3,,120.19,114.92,,118.03,111.51,116.51,,117.48,111.51,116.51,,117.48,118.08,123.09,,120.52,114.83,120.04,,120.78,116.01,121.21,,119.5,115.4,,,118.89,112.9,118.1,,118.07,117.37,122.6,,120.77,112.94,118.25,,117.9,112.39,117.18,117.56,117.62,,,,,117.39,122.65,,122.43,114.84,120.21,,118.17,113.8,119.16,,117.95,110.39,115.27,,114.98
23/11/05,120.06,125.07,,123.76,117.3,122.3,,120.19,114.92,,118.03,111.51,116.51,,117.48,111.51,116.51,,117.48,118.08,123.09,,120.52,114.83,120.04,,120.78,116.01,121.21,,119.5,115.4,,,118.89,112.9,118.1,,118.07,117.37,122.6,,120.77,112.56,117.94,,118.08,112.05,116.92,117.3,117.97,,,,,117.39,122.65,,122.43,114.84,120.21,,118.17,113.8,119.16,,117.95,110.39,115.27,,114.98
24/11/05,120.06,125.07,,123.76,117.3,122.3,,120.19,114.92,,118.03,111.51,116.51,,117.48,111.51,116.51,,117.48,118.08,123.09,,120.52,114.83,120.04,,120.78,116.01,121.21,,119.5,115.4,,,118.89,112.9,118.1,,118.07,117.37,122.6,,120.77,112.34,117.76,,118.26,111.88,116.71,117.08,118.32,,,,,117.39,122.65,,122.43,114.84,120.21,,118.17,113.8,119.16,,117.95,110.39,115.27,,114.98
25/11/05,119.32,124.33,,123.97,116.6,121.6,,120.44,114.23,,118.31,110.83,115.84,,117.76,110.83,115.84,,117.76,117.52,122.53,,120.92,114.17,119.45,,121.13,115.6,120.8,,119.89,114.81,,,119.26,112.3,117.5,,118.42,116.79,121.99,,121.16,112.22,117.66,,118.12,111.88,116.71,117.08,118.32,,,,,116.59,122,,122.56,114.08,119.6,,118.35,113.04,118.56,,118.13,109.64,114.68,,115.19
26/11/05,119.32,124.33,,123.97,116.6,121.6,,120.44,114.23,,118.31,110.83,115.84,,117.76,110.83,115.84,,117.76,117.52,122.53,,120.92,114.17,119.45,,121.13,115.6,120.8,,119.89,114.81,,,119.26,112.3,117.5,,118.42,116.79,121.99,,121.16,112.22,117.66,,118.12,111.88,116.71,117.08,118.32,,,,,116.59,122,,122.56,114.08,119.6,,118.35,113.04,118.56,,118.13,109.64,114.68,,115.19
27/11/05,119.32,124.33,,123.97,116.6,121.6,,120.44,114.23,,118.31,110.83,115.84,,117.76,110.83,115.84,,117.76,117.52,122.53,,120.92,114.17,119.45,,121.13,115.6,120.8,,119.89,114.81,,,119.26,112.3,117.5,,118.42,116.79,121.99,,121.16,112.22,117.66,,118.12,111.88,116.71,117.08,118.32,,,,,116.59,122,,122.56,114.08,119.6,,118.35,113.04,118.56,,118.13,109.64,114.68,,115.19
28/11/05,119.32,124.33,,123.97,116.6,121.6,,120.44,114.23,,118.31,110.83,115.84,,117.76,110.83,115.84,,117.76,117.52,122.53,,120.92,114.17,119.45,,121.13,115.6,120.8,,119.89,114.81,,,119.26,112.3,117.5,,118.42,116.79,121.99,,121.16,112.04,117.55,,117.82,111.27,115.93,116.52,118.37,,,,,116.59,122,,122.56,114.08,119.6,,118.35,113.04,118.56,,118.13,109.64,114.68,,115.19
29/11/05,118.79,123.8,,123.09,116.1,121.1,,119.59,113.73,,117.48,110.34,115.35,,116.93,110.34,115.35,,116.93,117.12,122.13,,120.19,113.94,119.07,,120.43,115.4,120.6,,119.16,114.43,,,118.54,111.93,117.13,,117.72,116.43,121.68,,120.47,111.77,117.22,,117.32,111.03,115.63,116.23,118.15,,,,,116.09,121.51,,121.7,113.6,119.12,,117.52,112.55,118.07,,117.29,109.19,114.22,,114.39
30/11/05,118.79,123.8,,123.09,116.1,121.1,,119.59,113.73,,117.48,110.34,115.35,,116.93,110.34,115.35,,116.93,117.12,122.13,,120.19,113.94,119.07,,120.43,115.4,120.6,,119.16,114.43,,,118.54,111.93,117.13,,117.72,116.43,121.68,,120.47,111.22,116.58,,116.51,110.56,115.07,115.65,117.63,,,,,116.09,121.51,,121.7,113.6,119.12,,117.52,112.55,118.07,,117.29,109.19,114.22,,114.39
01/12/05,118.79,123.8,,123.09,116.1,121.1,,119.59,113.73,,117.48,110.34,115.35,,116.93,110.34,115.35,,116.93,117.12,122.13,,120.19,113.94,119.07,,120.43,115.4,120.6,,119.16,114.43,,,118.54,111.93,117.13,,117.72,116.43,121.68,,120.47,111.22,116.58,,116.51,110.32,114.75,115.36,116.8,,,,,116.09,121.51,,121.7,113.6,119.12,,117.52,112.55,118.07,,117.29,109.19,114.22,,114.39
02/12/05,116.71,121.71,,120.33,114.04,119.04,,116.92,111.68,,114.82,108.31,113.31,,114.27,108.31,113.31,,114.27,115.15,120.16,,117.61,112.06,117.22,,117.87,113.81,119.01,,116.61,112.57,,,115.98,110.07,115.27,,115.15,114.57,119.74,,117.9,109.88,114.9,,114.7,109.71,114.05,114.63,116.13,,,,,114.08,119.08,,118.99,111.62,116.72,,114.84,110.57,115.67,,114.61,107.22,111.84,,111.72
03/12/05,116.71,121.71,,120.33,114.04,119.04,,116.92,111.68,,114.82,108.31,113.31,,114.27,108.31,113.31,,114.27,115.15,120.16,,117.61,112.06,117.22,,117.87,113.81,119.01,,116.61,112.57,,,115.98,110.07,115.27,,115.15,114.57,119.74,,117.9,109.88,114.9,,114.7,109.71,114.05,114.63,116.13,,,,,114.08,119.08,,118.99,111.62,116.72,,114.84,110.57,115.67,,114.61,107.22,111.84,,111.72
04/12/05,116.71,121.71,,120.33,114.04,119.04,,116.92,111.68,,114.82,108.31,113.31,,114.27,108.31,113.31,,114.27,115.15,120.16,,117.61,112.06,117.22,,117.87,113.81,119.01,,116.61,112.57,,,115.98,110.07,115.27,,115.15,114.57,119.74,,117.9,109.88,114.9,,114.7,109.71,114.05,114.63,116.13,,,,,114.08,119.08,,118.99,111.62,116.72,,114.84,110.57,115.67,,114.61,107.22,111.84,,111.72
05/12/05,116.71,121.71,,120.33,114.04,119.04,,116.92,111.68,,114.82,108.31,113.31,,114.27,108.31,113.31,,114.27,115.15,120.16,,117.61,112.06,117.22,,117.87,113.81,119.01,,116.61,112.57,,,115.98,110.07,115.27,,115.15,114.57,119.74,,117.9,107.13,111.99,,111.75,109.25,113.49,114.63,115.6,,,,,114.08,119.08,,118.99,111.62,116.72,,114.84,110.57,115.67,,114.61,107.22,111.84,,111.72
06/12/05,115.7,120.71,,119,113.06,118.07,,115.62,110.71,,113.55,107.35,112.35,,113,107.35,112.35,,113,114.25,119.25,,116.4,111.17,116.37,,116.71,113.04,118.24,,115.45,111.73,,,114.82,109.22,114.42,,114,113.71,118.91,,116.73,106.74,111.38,,111.23,108.93,113.09,114.63,115.27,,,,,113.16,117.79,,117.76,110.72,115.47,,113.63,109.65,114.4,,113.39,106.34,110.59,,110.53
07/12/05,115.7,120.71,,119,113.06,118.07,,115.62,110.71,,113.55,107.35,112.35,,113,107.35,112.35,,113,114.25,119.25,,116.4,111.17,116.37,,116.71,113.04,118.24,,115.45,111.73,,,114.82,109.22,114.42,,114,113.71,118.91,,116.73,106.74,111.38,,111.23,108.86,113.05,,115.35,,,,,113.16,117.79,,117.76,110.72,115.47,,113.63,109.65,114.4,,113.39,106.34,110.59,,110.53
08/12/05,115.7,120.71,,119,113.06,118.07,,115.62,110.71,,113.55,107.35,112.35,,113,107.35,112.35,,113,114.25,119.25,,116.4,111.17,116.37,,116.71,113.04,118.24,,115.45,111.73,,,114.82,109.22,114.42,,114,113.71,118.91,,116.73,106.52,110.93,,110.93,108.96,113.11,,115.62,,,,,113.16,117.79,,117.76,110.72,115.47,,113.63,109.65,114.4,,113.39,106.34,110.59,,110.53
09/12/05,115.62,120.62,,118.62,113.03,118.03,,115.29,110.68,,113.25,107.34,112.34,,112.7,107.34,112.34,,112.7,114.29,119.29,,116.15,111.61,116.72,,116.78,113.22,118.43,,115.5,112.07,,,114.88,109.58,114.77,,114.06,114.02,119.22,,116.76,106.74,111.07,,110.92,109.66,113.83,,116.24,,,,,113.06,117.41,,117.37,110.67,115.14,,113.29,109.6,114.07,,113.05,106.32,110.29,,110.23
10/12/05,115.62,120.62,,118.62,113.03,118.03,,115.29,110.68,,113.25,107.34,112.34,,112.7,107.34,112.34,,112.7,114.29,119.29,,116.15,111.61,116.72,,116.78,113.22,118.43,,115.5,112.07,,,114.88,109.58,114.77,,114.06,114.02,119.22,,116.76,106.74,111.07,,110.92,109.66,113.83,,116.24,,,,,113.06,117.41,,117.37,110.67,115.14,,113.29,109.6,114.07,,113.05,106.32,110.29,,110.23
11/12/05,115.62,120.62,,118.62,113.03,118.03,,115.29,110.68,,113.25,107.34,112.34,,112.7,107.34,112.34,,112.7,114.29,119.29,,116.15,111.61,116.72,,116.78,113.22,118.43,,115.5,112.07,,,114.88,109.58,114.77,,114.06,114.02,119.22,,116.76,106.74,111.07,,110.92,109.66,113.83,,116.24,,,,,113.06,117.41,,117.37,110.67,115.14,,113.29,109.6,114.07,,113.05,106.32,110.29,,110.23
12/12/05,115.62,120.62,,118.62,113.03,118.03,,115.29,110.68,,113.25,107.34,112.34,,112.7,107.34,112.34,,112.7,114.29,119.29,,116.15,111.61,116.72,,116.78,113.22,118.43,,115.5,112.07,,,114.88,109.58,114.77,,114.06,114.02,119.22,,116.76,107.08,111.41,,111.12,110.12,114.3,,116.58,,,,,113.06,117.41,,117.37,110.67,115.14,,113.29,109.6,114.07,,113.05,106.32,110.29,,110.23
13/12/05,116.6,121.6,,119.52,114.03,119.03,,116.21,111.68,,114.19,108.35,113.35,,113.64,108.35,113.35,,113.64,115.3,120.3,,117.08,112.72,117.92,,117.9,114.39,119.59,,116.61,113.27,,,116.02,110.77,115.97,,115.19,115.18,120.35,,117.84,107.72,112.04,,111.81,110.91,115.09,,117.35,,,,,114.04,118.38,,118.24,111.67,116.13,,114.18,110.59,115.05,,113.95,107.32,111.3,,111.13
14/12/05,116.6,121.6,,119.52,114.03,119.03,,116.21,111.68,,114.19,108.35,113.35,,113.64,108.35,113.35,,113.64,115.3,120.3,,117.08,112.72,117.92,,117.9,114.39,119.59,,116.61,113.27,,,116.02,110.77,115.97,,115.19,115.18,120.35,,117.84,108.19,112.51,,112.18,111.52,115.72,,117.76,,,,,114.04,118.38,,118.24,111.67,116.13,,114.18,110.59,115.05,,113.95,107.32,111.3,,111.13
15/12/05,116.6,121.6,,119.52,114.03,119.03,,116.21,111.68,,114.19,108.35,113.35,,113.64,108.35,113.35,,113.64,115.3,120.3,,117.08,112.72,117.92,,117.9,114.39,119.59,,116.61,113.27,,,116.02,110.77,115.97,,115.19,115.18,120.35,,117.84,108.74,113.07,,112.68,112.22,116.39,,118.09,,,,,114.04,118.38,,118.24,111.67,116.13,,114.18,110.59,115.05,,113.95,107.32,111.3,,111.13
16/12/05,118.09,123.09,,121.25,115.53,120.54,,117.96,113.19,,115.94,109.86,114.87,,115.39,109.86,114.87,,115.39,116.77,121.78,,118.8,114.25,119.54,,119.77,116.13,121.33,,118.47,114.9,,,117.87,112.39,117.59,,117.06,116.77,121.96,,119.66,109.15,113.43,,113.48,112.72,116.8,,118.61,,,,,115.51,119.82,,119.94,113.14,117.57,,115.9,112.07,116.5,,115.65,108.8,112.74,,112.86
17/12/05,118.09,123.09,,121.25,115.53,120.54,,117.96,113.19,,115.94,109.86,114.87,,115.39,109.86,114.87,,115.39,116.77,121.78,,118.8,114.25,119.54,,119.77,116.13,121.33,,118.47,114.9,,,117.87,112.39,117.59,,117.06,116.77,121.96,,119.66,109.15,113.43,,113.48,112.72,116.8,,118.61,,,,,115.51,119.82,,119.94,113.14,117.57,,115.9,112.07,116.5,,115.65,108.8,112.74,,112.86
18/12/05,118.09,123.09,,121.25,115.53,120.54,,117.96,113.19,,115.94,109.86,114.87,,115.39,109.86,114.87,,115.39,116.77,121.78,,118.8,114.25,119.54,,119.77,116.13,121.33,,118.47,114.9,,,117.87,112.39,117.59,,117.06,116.77,121.96,,119.66,109.15,113.43,,113.48,112.72,116.8,,118.61,,,,,115.51,119.82,,119.94,113.14,117.57,,115.9,112.07,116.5,,115.65,108.8,112.74,,112.86
19/12/05,118.09,123.09,,121.25,115.53,120.54,,117.96,113.19,,115.94,109.86,114.87,,115.39,109.86,114.87,,115.39,116.77,121.78,,118.8,114.25,119.54,,119.77,116.13,121.33,,118.47,114.9,,,117.87,112.39,117.59,,117.06,116.77,121.96,,119.66,109.15,113.43,,113.48,113.18,117.19,,119.21,,,,,115.51,119.82,,119.94,113.14,117.57,,115.9,112.07,116.5,,115.65,108.8,112.74,,112.86
20/12/05,118.91,123.92,,123.26,116.36,121.36,,119.97,114.01,,117.96,110.69,115.7,,117.41,110.69,115.7,,117.41,117.59,122.6,,120.81,115.13,120.33,,121.77,117.06,122.27,,120.46,115.7,,,119.87,113.18,118.38,,119.06,117.54,122.77,,121.64,109.94,114.15,,115.75,113.63,117.61,,120.04,,,,,116.31,120.55,,121.95,113.96,118.31,,117.91,112.88,117.23,,117.67,109.62,113.49,,114.87
21/12/05,118.91,123.92,,123.26,116.36,121.36,,119.97,114.01,,117.96,110.69,115.7,,117.41,110.69,115.7,,117.41,117.59,122.6,,120.81,115.13,120.33,,121.77,117.06,122.27,,120.46,115.7,,,119.87,113.18,118.38,,119.06,117.54,122.77,,121.64,110.1,114.23,,116.1,113.87,117.8,,120.55,,,,,116.31,120.55,,121.95,113.96,118.31,,117.91,112.88,117.23,,117.67,109.62,113.49,,114.87
22/12/05,118.91,123.92,,123.26,116.36,121.36,,119.97,114.01,,117.96,110.69,115.7,,117.41,110.69,115.7,,117.41,117.59,122.6,,120.81,115.13,120.33,,121.77,117.06,122.27,,120.46,115.7,,,119.87,113.18,118.38,,119.06,117.54,122.77,,121.64,110.55,114.66,,116.64,113.87,117.8,,120.55,,,,,116.31,120.55,,121.95,113.96,118.31,,117.91,112.88,117.23,,117.67,109.62,113.49,,114.87
23/12/05,119.02,124.02,,124.5,116.46,121.47,,121.21,114.12,,119.19,110.79,115.8,,118.64,110.79,115.8,,118.64,117.69,122.7,,122.04,115.15,120.39,,122.96,117.13,122.33,,121.65,115.75,,,121.07,113.25,118.45,,120.25,117.6,122.84,,122.83,110.58,114.7,,117.21,113.73,117.66,,121.11,,,,,116.35,120.48,,123.09,113.99,118.24,,119.06,112.92,117.16,,118.81,109.65,113.42,,116.01
24/12/05,119.02,124.02,,124.5,116.46,121.47,,121.21,114.12,,119.19,110.79,115.8,,118.64,110.79,115.8,,118.64,117.69,122.7,,122.04,115.15,121.4,,122.96,117.13,123.33,,121.65,115.75,,,121.07,113.25,119.45,,120.25,117.6,123.84,,122.83,110.58,114.7,,117.21,113.73,117.66,,121.11,,,,,116.35,120.48,,123.09,113.99,118.24,,119.06,112.92,117.16,,118.81,109.65,113.42,,116.01
25/12/05,119.02,124.02,,124.5,116.46,121.47,,121.21,114.12,,119.19,110.79,115.8,,118.64,110.79,115.8,,118.64,117.69,122.7,,122.04,115.15,121.4,,122.96,117.13,123.33,,121.65,115.75,,,121.07,113.25,119.45,,120.25,117.6,123.84,,122.83,110.58,114.7,,117.21,113.73,117.66,,121.11,,,,,116.35,120.48,,123.09,113.99,118.24,,119.06,112.92,117.16,,118.81,109.65,113.42,,116.01
26/12/05,119.02,124.02,,124.5,116.46,121.47,,121.21,114.12,,119.19,110.79,115.8,,118.64,110.79,115.8,,118.64,117.69,122.7,,122.04,115.15,121.4,,122.96,117.13,123.33,,121.65,115.75,,,121.07,113.25,119.45,,120.25,117.6,123.84,,122.83,110.58,114.74,,117.97,113.66,117.66,,121.87,,,,,116.35,120.48,,123.09,113.99,118.24,,119.06,112.92,117.16,,118.81,109.65,113.42,,116.01
27/12/05,119.02,124.02,,124.5,116.46,121.47,,121.21,114.12,,119.19,110.79,115.8,,118.64,110.79,115.8,,118.64,117.69,122.7,,122.04,115.15,121.4,,122.96,117.13,123.33,,121.65,115.75,,,121.07,113.25,119.45,,120.25,117.6,123.84,,122.83,110.58,114.74,,117.97,113.66,117.66,,121.87,,,,,116.35,120.48,,123.09,113.99,118.24,,119.06,112.92,117.16,,118.81,109.65,113.42,,116.01
28/12/05,119.02,124.02,,124.5,116.46,121.47,,121.21,114.12,,119.19,110.79,115.8,,118.64,110.79,115.8,,118.64,117.69,122.7,,122.04,115.15,121.4,,122.96,117.13,123.33,,121.65,115.75,,,121.07,113.25,119.45,,120.25,117.6,123.84,,122.83,110.58,114.74,,117.97,113.66,117.66,,121.87,,,,,116.35,120.48,,123.09,113.99,118.24,,119.06,112.92,117.16,,118.81,109.65,113.42,,116.01
29/12/05,118.31,123.32,,125.56,115.73,120.73,,122.25,113.38,,120.22,110.05,115.06,,119.67,110.05,115.06,,119.67,116.95,121.95,,123.06,115.15,121.4,,122.96,117.13,123.33,,121.65,115.75,,,121.07,113.25,119.45,,120.25,117.6,123.84,,122.83,110.58,114.74,,117.97,113.66,117.66,,121.87,,,,,116.35,120.48,,123.09,113.99,118.24,,119.06,112.92,117.16,,118.81,109.65,113.42,,116.01
30/12/05,118.31,123.32,,125.56,115.73,120.73,,122.25,113.38,,120.22,110.05,115.06,,119.67,110.05,115.06,,119.67,116.95,121.95,,123.06,114.85,121.01,,123.9,116.46,122.66,,122.61,115.37,,,122.01,112.86,119.06,,121.19,117.25,123.42,,123.8,110.58,114.74,,117.97,113.66,117.66,,121.87,,,,,115.6,119.87,,124.45,113.21,117.6,,120.4,112.15,116.53,,120.15,108.88,112.77,,117.35
31/12/05,118.31,123.32,,125.56,115.73,120.73,,122.25,113.38,,120.22,110.05,115.06,,119.67,110.05,115.06,,119.67,116.95,121.95,,123.06,114.85,121.01,,123.9,116.46,122.66,,122.61,115.37,,,122.01,112.86,119.06,,121.19,117.25,123.42,,123.8,110.58,114.74,,117.97,113.66,117.66,,121.87,,,,,115.6,119.87,,124.45,113.21,117.6,,120.4,112.15,116.53,,120.15,108.88,112.77,,117.35
01/01/06,118.31,123.32,,125.56,115.73,120.73,,122.25,113.38,,120.22,110.05,115.06,,119.67,110.05,115.06,,119.67,116.95,121.95,,123.06,114.85,121.01,,123.9,116.46,122.66,,122.61,115.37,,,122.01,112.86,119.06,,121.19,117.25,123.42,,123.8,110.58,114.74,,117.97,113.66,117.66,,121.87,,,,,115.6,119.87,,124.45,113.21,117.6,,120.4,112.15,116.53,,120.15,108.88,112.77,,117.35
02/01/06,118.31,123.32,,125.56,115.73,120.73,,122.25,113.38,,120.22,110.05,115.06,,119.67,110.05,115.06,,119.67,116.95,121.95,,123.06,114.85,121.01,,123.9,116.46,122.66,,122.61,115.37,,,122.01,112.86,119.06,,121.19,117.25,123.42,,123.8,110.58,114.74,,117.97,113.47,116.11,,121.56,,,,,115.6,119.87,,124.45,113.21,117.6,,120.4,112.15,116.53,,120.15,108.88,112.77,,117.35
03/01/06,118.31,123.32,,125.56,115.73,120.73,,122.25,113.38,,120.22,110.05,115.06,,119.67,110.05,115.06,,119.67,116.95,121.95,,123.06,114.85,121.01,,123.9,116.46,122.66,,122.61,115.37,,,122.01,112.86,119.06,,121.19,117.25,123.42,,123.8,110.58,114.74,,117.97,113.47,116.11,,121.56,,,,,115.6,119.87,,124.45,113.21,117.6,,120.4,112.15,116.53,,120.15,108.88,112.77,,117.35
04/01/06,120.48,125.48,,127.71,117.9,122.9,,124.14,115.55,,121.91,112.2,117.21,,121.36,112.2,117.21,,121.36,119.11,124.12,,123.52,115.93,122.21,,124.82,117.76,123.96,,121.56,116.88,,,120.88,113.96,120.16,,119.93,118.56,124.75,,122.96,110.48,114.82,,119.35,113.93,116.56,,122.02,,,,,117.24,121.88,,125.47,114.75,119.5,,121.31,113.36,118.11,,120.67,110.31,114.58,,118.12
05/01/06,120.48,125.48,,127.71,117.9,122.9,,124.14,115.55,,121.91,112.2,117.21,,121.36,112.2,117.21,,121.36,119.11,124.12,,123.52,115.93,122.21,,124.82,117.76,123.96,,121.56,116.88,,,120.88,113.96,120.16,,119.93,118.56,124.75,,122.96,111.07,115.44,,119.58,114.68,117.33,,122.69,,,,,117.24,121.88,,125.47,114.75,119.5,,121.31,113.36,118.11,,120.67,110.31,114.58,,118.12
06/01/06,122.66,127.67,,128.06,120.08,125.09,,124.46,117.75,,122.24,113.83,118.83,,121.69,113.83,118.83,,121.69,121.3,126.31,,124.24,117.69,123.84,,125.85,119.44,125.64,,122.6,118.5,,,121.91,115.59,121.79,,120.96,120.19,126.42,,123.97,111.85,116.27,,119.7,114.8,117.45,,122.14,,,,,118.89,123.62,,125.84,116.4,121.24,,121.67,115.01,119.85,,121.03,111.96,116.31,,118.49
07/01/06,122.66,127.67,,128.06,120.08,125.09,,124.46,117.75,,122.24,113.83,118.83,,121.69,113.83,118.83,,121.69,121.3,126.31,,124.24,117.69,123.84,,125.85,119.44,125.64,,122.6,118.5,,,121.91,115.59,121.79,,120.96,120.19,126.42,,123.97,111.85,116.27,,119.7,114.8,117.45,,122.14,,,,,118.89,123.62,,125.84,116.4,121.24,,121.67,115.01,119.85,,121.03,111.96,116.31,,118.49
08/01/06,122.66,127.67,,128.06,120.08,125.09,,124.46,117.75,,122.24,113.83,118.83,,121.69,113.83,118.83,,121.69,121.3,126.31,,124.24,117.69,123.84,,125.85,119.44,125.64,,122.6,118.5,,,121.91,115.59,121.79,,120.96,120.19,126.42,,123.97,111.85,116.27,,119.7,114.8,117.45,,122.14,,,,,118.89,123.62,,125.84,116.4,121.24,,121.67,115.01,119.85,,121.03,111.96,116.31,,118.49
09/01/06,122.66,127.67,,128.06,120.08,125.09,,124.46,117.75,,122.24,113.83,118.83,,121.69,113.83,118.83,,121.69,121.3,126.31,,124.24,117.69,123.84,,125.85,119.44,125.64,,122.6,118.5,,,121.91,115.59,121.79,,120.96,120.19,126.42,,123.97,112.63,117.09,,119.86,115.47,118.11,,122.23,,,,,118.89,123.62,,125.84,116.4,121.24,,121.67,115.01,119.85,,121.03,111.96,116.31,,118.49
10/01/06,124.33,129.34,,128.77,121.76,126.77,,125.16,119.33,,122.94,115.51,120.51,,122.39,115.51,120.51,,122.39,122.97,127.98,,124.95,119.12,125.34,,126.06,120.84,127.04,,122.8,120,,,122.11,117.1,123.3,,121.17,121.69,127.9,,124.18,113.86,118.57,,120.56,116.24,119.03,,122.32,,,,,120.65,125.63,,126.63,118.16,123.26,,122.44,116.75,121.85,,121.8,113.71,118.32,,119.25
11/01/06,124.33,129.34,,128.77,121.76,126.77,,125.16,119.33,,122.94,115.51,120.51,,122.39,115.51,120.51,,122.39,122.97,127.98,,124.95,119.12,125.34,,126.06,120.84,127.04,,122.8,120,,,122.11,117.1,123.3,,121.17,121.69,127.9,,124.18,114.69,119.6,,120.94,117.1,119.91,,122.65,,,,,120.65,125.63,,126.63,118.16,123.26,,122.44,116.75,121.85,,121.8,113.71,118.32,,119.25
12/01/06,124.33,129.34,,128.77,121.76,126.77,,125.16,119.33,,122.94,115.51,120.51,,122.39,115.51,120.51,,122.39,122.97,127.98,,124.95,119.12,125.34,,126.06,120.84,127.04,,122.8,120,,,122.11,117.1,123.3,,121.17,121.69,127.9,,124.18,114.69,119.6,,120.94,117.63,120.51,,122.86,,,,,120.65,125.63,,126.63,118.16,123.26,,122.44,116.75,121.85,,121.8,113.71,118.32,,119.25
13/01/06,125.28,130.29,,129.19,122.72,127.73,,125.59,120.29,,123.37,116.47,121.48,,122.82,116.47,121.48,,122.82,123.93,128.93,,125.37,119.81,126.03,,125.82,121.35,127.56,,122.55,120.67,,,121.86,117.78,123.98,,120.93,122.38,128.59,,123.94,115.03,120.02,,120.98,117.63,120.51,,122.86,,,,,121.69,127.15,,127.15,119.19,124.76,,122.96,117.78,123.35,,122.31,114.72,119.8,,119.75
14/01/06,125.28,130.29,,129.19,122.72,127.73,,125.59,120.29,,123.37,116.47,121.48,,122.82,116.47,121.48,,122.82,123.93,128.93,,125.37,119.81,126.03,,125.82,121.35,127.56,,122.55,120.67,,,121.86,117.78,123.98,,120.93,122.38,128.59,,123.94,115.03,120.02,,120.98,117.63,120.51,,122.86,,,,,121.69,127.15,,127.15,119.19,124.76,,122.96,117.78,123.35,,122.31,114.72,119.8,,119.75
15/01/06,125.28,130.29,,129.19,122.72,127.73,,125.59,120.29,,123.37,116.47,121.48,,122.82,116.47,121.48,,122.82,123.93,128.93,,125.37,119.81,126.03,,125.82,121.35,127.56,,122.55,120.67,,,121.86,117.78,123.98,,120.93,122.38,128.59,,123.94,115.03,120.02,,120.98,117.63,120.51,,122.86,,,,,121.69,127.15,,127.15,119.19,124.76,,122.96,117.78,123.35,,122.31,114.72,119.8,,119.75
16/01/06,125.28,130.29,,129.19,122.72,127.73,,125.59,120.29,,123.37,116.47,121.48,,122.82,116.47,121.48,,122.82,123.93,128.93,,125.37,119.81,126.03,,125.82,121.35,127.56,,122.55,120.67,,,121.86,117.78,123.98,,120.93,122.38,128.59,,123.94,114.94,120.08,,121,117.63,120.51,,122.86,,,,,121.69,127.15,,127.15,119.19,124.76,,122.96,117.78,123.35,,122.31,114.72,119.8,,119.75
17/01/06,124.48,129.48,,128.94,121.87,126.88,,125.28,119.43,,123.02,115.59,120.59,,122.47,115.59,120.59,,122.47,123.04,128.04,,125,118.92,125.19,,125.51,120.58,126.79,,122.61,119.83,,,121.88,116.95,123.14,,120.62,121.62,127.81,,123.73,114.65,119.93,,120.94,116.68,119.72,,122.33,,,,,120.84,126.58,,126.86,118.32,124.16,,122.62,116.9,122.74,,121.97,113.83,119.19,,119.39
18/01/06,124.48,129.48,,128.94,121.87,126.88,,125.28,119.43,,123.02,115.59,120.59,,122.47,115.59,120.59,,122.47,123.04,128.04,,125,118.92,125.19,,125.51,120.58,126.79,,122.61,119.83,,,121.88,116.95,123.14,,120.62,121.62,127.81,,123.73,114.06,119.47,,121.09,116.68,119.72,,122.33,,,,,120.84,126.58,,126.86,118.32,124.16,,122.62,116.9,122.74,,121.97,113.83,119.19,,119.39
19/01/06,124.48,129.48,,128.94,121.87,126.88,,125.28,119.43,,123.02,115.59,120.59,,122.47,115.59,120.59,,122.47,123.04,128.04,,125,118.92,125.19,,125.51,120.58,126.79,,122.61,119.83,,,121.88,116.95,123.14,,120.62,121.62,127.81,,123.73,113.75,119.29,,121.55,115.92,118.81,,122.91,,,,,120.84,126.58,,126.86,118.32,124.16,,122.62,116.9,122.74,,121.97,113.83,119.19,,119.39
20/01/06,124.34,129.34,,130.5,121.22,126.23,,126.77,118.77,,124.46,114.87,119.87,,123.91,114.87,119.87,,123.91,122.95,127.95,,126.39,118.24,124.44,,126.94,120.22,126.42,,124.05,119.1,,,123.3,116.2,122.4,,122.05,120.97,127.22,,125.27,113.79,119.32,,122.31,115.92,118.8,,123.55,,,,,120.14,125.97,,128.32,117.57,123.5,,124.01,116.13,122.07,,123.35,113.04,118.49,,120.76
21/01/06,124.34,129.34,,130.5,121.22,126.23,,126.77,118.77,,124.46,114.87,119.87,,123.91,114.87,119.87,,123.91,122.95,127.95,,126.39,118.24,124.44,,126.94,120.22,126.42,,124.05,119.1,,,123.3,116.2,122.4,,122.05,120.97,127.22,,125.27,113.79,119.32,,122.31,115.92,118.8,,123.55,,,,,120.14,125.97,,128.32,117.57,123.5,,124.01,116.13,122.07,,123.35,113.04,118.49,,120.76
22/01/06,124.34,129.34,,130.5,121.22,126.23,,126.77,118.77,,124.46,114.87,119.87,,123.91,114.87,119.87,,123.91,122.95,127.95,,126.39,118.24,124.44,,126.94,120.22,126.42,,124.05,119.1,,,123.3,116.2,122.4,,122.05,120.97,127.22,,125.27,113.79,119.32,,122.31,115.92,118.8,,123.55,,,,,120.14,125.97,,128.32,117.57,123.5,,124.01,116.13,122.07,,123.35,113.04,118.49,,120.76
23/01/06,124.34,129.34,,130.5,121.22,126.23,,126.77,118.77,,124.46,114.87,119.87,,123.91,114.87,119.87,,123.91,122.95,127.95,,126.39,118.24,124.44,,126.94,120.22,126.42,,124.05,119.1,,,123.3,116.2,122.4,,122.05,120.97,127.22,,125.27,113.96,119.39,,123.06,115.95,118.88,,124.25,,,,,120.14,125.97,,128.32,117.57,123.5,,124.01,116.13,122.07,,123.35,113.04,118.49,,120.76
24/01/06,125.02,130.03,,132.42,121.86,126.87,,128.65,119.4,,126.3,115.48,120.48,,125.75,115.48,120.48,,125.75,123.56,128.56,,128.2,118.81,125.09,,128.8,120.79,127,,125.94,119.72,,,125.17,116.85,123.05,,123.92,121.68,127.83,,127.21,113.96,119.39,,123.06,116.35,119.27,,125.32,,,,,120.82,126.54,,130.24,118.21,124.03,,125.9,116.77,122.58,,125.22,113.65,118.99,,122.61
25/01/06,125.02,130.03,,132.42,121.86,126.87,,128.65,119.4,,126.3,115.48,120.48,,125.75,115.48,120.48,,125.75,123.56,128.56,,128.2,118.81,125.09,,128.8,120.79,127,,125.94,119.72,,,125.17,116.85,123.05,,123.92,121.68,127.83,,127.21,115.14,120.54,,125.39,117.02,120.02,,126.59,,,,,120.82,126.54,,130.24,118.21,124.03,,125.9,116.77,122.58,,125.22,113.65,118.99,,122.61
26/01/06,125.02,130.03,,132.42,121.86,126.87,,128.65,119.4,,126.3,115.48,120.48,,125.75,115.48,120.48,,125.75,123.56,128.56,,128.2,118.81,125.09,,128.8,120.79,127,,125.94,119.72,,,125.17,116.85,123.05,,123.92,121.68,127.83,,127.21,115.8,121.15,,126.53,117.56,120.62,,127.67,,,,,122.27,127.92,,132.66,119.61,125.37,,128.28,118.16,123.93,,127.6,115.03,120.31,,124.96
27/01/06,126.52,131.52,,134.61,123.32,128.33,,130.84,120.85,,128.49,116.91,121.92,,127.94,116.91,121.92,,127.94,125,130,,130.39,118.81,125.09,,128.8,120.79,127,,125.94,119.72,,,125.17,116.85,123.05,,123.92,121.68,127.83,,127.21,115.8,121.15,,126.53,117.56,120.62,,127.67,,,,,122.27,127.92,,132.66,119.61,125.37,,128.28,118.16,123.93,,127.6,115.03,120.31,,124.96
28/01/06,126.52,131.52,,134.61,123.32,128.33,,130.84,120.85,,128.49,116.91,121.92,,127.94,116.91,121.92,,127.94,125,130,,130.39,120.79,126.99,,131.82,122.41,128.61,,128.99,121.64,,,128.21,118.75,124.95,,126.93,123.67,129.93,,130.31,115.8,121.15,,126.53,117.56,120.62,,127.67,,,,,122.27,127.92,,132.66,119.61,125.37,,128.28,118.16,123.93,,127.6,115.03,120.31,,124.96
29/01/06,126.52,131.52,,134.61,123.32,128.33,,130.84,120.85,,128.49,116.91,121.92,,127.94,116.91,121.92,,127.94,125,130,,130.39,120.79,126.99,,131.82,122.41,128.61,,128.99,121.64,,,128.21,118.75,124.95,,126.93,123.67,129.93,,130.31,115.8,121.15,,126.53,117.56,120.62,,127.67,,,,,122.27,127.92,,132.66,119.61,125.37,,128.28,118.16,123.93,,127.6,115.03,120.31,,124.96
30/01/06,126.52,131.52,,134.61,123.32,128.33,,130.84,120.85,,128.49,116.91,121.92,,127.94,116.91,121.92,,127.94,125,130,,130.39,120.79,126.99,,131.82,122.41,128.61,,128.99,121.64,,,128.21,118.75,124.95,,126.93,123.67,129.93,,130.31,116.53,121.75,,127.46,117.93,121.06,,128.25,,,,,122.27,127.92,,132.66,119.61,125.37,,128.28,118.16,123.93,,127.6,115.03,120.31,,124.96
31/01/06,127.12,132.12,,135.96,123.91,128.91,,132.13,121.43,,129.74,117.48,122.49,,129.19,117.48,122.49,,129.19,125.57,130.57,,131.59,121.01,127.24,,132.17,122.49,128.69,,129.33,121.89,,,128.54,118.99,125.19,,127.28,123.92,130.15,,130.65,116.53,121.75,,127.46,118.05,121.24,,128.59,,,,,122.84,128.18,,133.67,120.19,125.63,,129.31,118.75,124.19,,128.61,115.6,120.57,,125.96
01/02/06,127.12,132.12,,135.96,123.91,128.91,,132.13,121.43,,129.74,117.48,122.49,,129.19,117.48,122.49,,129.19,125.57,130.57,,131.59,121.01,127.24,,132.17,122.49,128.69,,129.33,121.89,,,128.54,118.99,125.19,,127.28,123.92,130.15,,130.65,116.33,121.39,,127.52,117.9,121.11,,128.74,,,,,122.84,128.18,,133.67,120.19,125.63,,129.31,118.75,124.19,,128.61,115.6,120.57,,125.96
02/02/06,127.12,132.12,,135.96,123.91,128.91,,132.13,121.43,,129.74,117.48,122.49,,129.19,117.48,122.49,,129.19,125.57,130.57,,131.59,121.01,127.24,,132.17,122.49,128.69,,129.33,121.89,,,128.54,118.99,125.19,,127.28,123.92,130.15,,130.65,116.33,121.39,,127.52,117.9,121.11,,128.74,,,,,122.84,128.18,,133.67,120.19,125.63,,129.31,118.75,124.19,,128.61,115.6,120.57,,125.96
03/02/06,125.96,130.96,,135.09,122.78,127.79,,131.3,120.32,,128.94,116.39,121.39,,128.39,116.39,121.39,,128.39,124.47,129.47,,130.82,120.24,126.48,,131.77,121.72,127.92,,128.93,121.12,,,128.14,118.23,124.43,,126.88,123.11,129.28,,130.22,116.08,121.13,,127.08,117.45,121.12,,128.32,,,,,121.73,127.02,,132.86,119.1,124.51,,128.51,117.67,123.07,,127.84,114.55,119.47,,125.21
04/02/06,125.96,130.96,,135.09,122.78,127.79,,131.3,120.32,,128.94,116.39,121.39,,128.39,116.39,121.39,,128.39,124.47,129.47,,130.82,120.24,126.48,,131.77,121.72,127.92,,128.93,121.12,,,128.14,118.23,124.43,,126.88,123.11,129.28,,130.22,116.08,121.13,,127.08,117.45,121.12,,128.32,,,,,121.73,127.02,,132.86,119.1,124.51,,128.51,117.67,123.07,,127.84,114.55,119.47,,125.21
05/02/06,125.96,130.96,,135.09,122.78,127.79,,131.3,120.32,,128.94,116.39,121.39,,128.39,116.39,121.39,,128.39,124.47,129.47,,130.82,120.24,126.48,,131.77,121.72,127.92,,128.93,121.12,,,128.14,118.23,124.43,,126.88,123.11,129.28,,130.22,116.08,121.13,,127.08,117.45,121.12,,128.32,,,,,121.73,127.02,,132.86,119.1,124.51,,128.51,117.67,123.07,,127.84,114.55,119.47,,125.21
06/02/06,125.96,130.96,,135.09,122.78,127.79,,131.3,120.32,,128.94,116.39,121.39,,128.39,116.39,121.39,,128.39,124.47,129.47,,130.82,120.24,126.48,,131.77,121.72,127.92,,128.93,121.12,,,128.14,118.23,124.43,,126.88,123.11,129.28,,130.22,115.63,120.68,,126.36,116.89,120.54,,127.38,,,,,121.73,127.02,,132.86,119.1,124.51,,128.51,117.67,123.07,,127.84,114.55,119.47,,125.21
07/02/06,125.05,130.05,,133.53,121.91,126.91,,129.78,119.44,,127.45,115.53,120.54,,126.9,115.53,120.54,,126.9,123.61,128.62,,129.36,119.14,125.29,,129.99,120.57,126.78,,127.12,119.92,,,126.35,117.04,123.24,,125.1,121.86,128.08,,128.36,114.91,119.9,,125.51,116.24,119.85,,126.47,,,,,120.8,126.02,,131.29,118.23,123.54,,126.98,116.8,122.11,,126.32,113.7,118.53,,123.72
08/02/06,125.05,130.05,,133.53,121.91,126.91,,129.78,119.44,,127.45,115.53,120.54,,126.9,115.53,120.54,,126.9,123.61,128.62,,129.36,119.14,125.29,,129.99,120.57,126.78,,127.12,119.92,,,126.35,117.04,123.24,,125.1,121.86,128.08,,128.36,114.91,119.9,,125.51,116.02,119.59,,125.99,,,,,120.8,126.02,,131.29,118.23,123.54,,126.98,116.8,122.11,,126.32,113.7,118.53,,123.72
09/02/06,125.05,130.05,,133.53,121.91,126.91,,129.78,119.44,,127.45,115.53,120.54,,126.9,115.53,120.54,,126.9,123.61,128.62,,129.36,119.14,125.29,,129.99,120.57,126.78,,127.12,119.92,,,126.35,117.04,123.24,,125.1,121.86,128.08,,128.36,114.14,119.24,,124.46,115.9,119.49,,125.69,,,,,120.8,126.02,,131.29,118.23,123.54,,126.98,116.8,122.11,,126.32,113.7,118.53,,123.72
10/02/06,123.45,128.46,,131.58,120.38,125.38,,127.91,117.93,,125.64,114.05,119.06,,125.09,114.05,119.06,,125.09,122.13,127.14,,127.59,118.15,124.31,,128.78,119.8,126.01,,125.88,118.95,,,125.16,116.07,122.26,,123.9,120.77,127.01,,127.03,113.76,119.07,,124.28,115.56,119.13,,125.41,,,,,119.96,125.57,,130.08,117.43,123.15,,125.85,116,121.73,,125.2,112.93,118.17,,122.63
11/02/06,123.45,128.46,,131.58,120.38,125.38,,127.91,117.93,,125.64,114.05,119.06,,125.09,114.05,119.06,,125.09,122.13,127.14,,127.59,118.15,124.31,,128.78,119.8,126.01,,125.88,118.95,,,125.16,116.07,122.26,,123.9,120.77,127.01,,127.03,113.76,119.07,,124.28,115.56,119.13,,125.41,,,,,119.96,125.57,,130.08,117.43,123.15,,125.85,116,121.73,,125.2,112.93,118.17,,122.63
12/02/06,123.45,128.46,,131.58,120.38,125.38,,127.91,117.93,,125.64,114.05,119.06,,125.09,114.05,119.06,,125.09,122.13,127.14,,127.59,118.15,124.31,,128.78,119.8,126.01,,125.88,118.95,,,125.16,116.07,122.26,,123.9,120.77,127.01,,127.03,113.76,119.07,,124.28,115.56,119.13,,125.41,,,,,119.96,125.57,,130.08,117.43,123.15,,125.85,116,121.73,,125.2,112.93,118.17,,122.63
13/02/06,123.45,128.46,,131.58,120.38,125.38,,127.91,117.93,,125.64,114.05,119.06,,125.09,114.05,119.06,,125.09,122.13,127.14,,127.59,118.15,124.31,,128.78,119.8,126.01,,125.88,118.95,,,125.16,116.07,122.26,,123.9,120.77,127.01,,127.03,113.76,119.07,,124.28,115.25,118.81,,125.54,,,,,119.96,125.57,,130.08,117.43,123.15,,125.85,116,121.73,,125.2,112.93,118.17,,122.63
14/02/06,122.64,127.65,,132.06,119.62,124.62,,128.45,117.18,,126.22,113.33,118.33,,125.67,113.33,118.33,,125.67,121.41,126.42,,128.2,117.39,123.61,,129.38,119.25,125.46,,126.47,118.25,,,125.75,115.36,121.56,,124.49,119.98,126.14,,127.52,113.17,118.89,,125.02,115.03,118.61,,126.12,,,,,119.33,125.32,,130.77,116.81,122.93,,126.56,115.4,121.52,,125.92,112.34,117.96,,123.35
15/02/06,122.64,127.65,,132.06,119.62,124.62,,128.45,117.18,,126.22,113.33,118.33,,125.67,113.33,118.33,,125.67,121.41,126.42,,128.2,117.39,123.61,,129.38,119.25,125.46,,126.47,118.25,,,125.75,115.36,121.56,,124.49,119.98,126.14,,127.52,113.17,118.89,,125.02,114.82,118.4,,126.74,,,,,119.33,125.32,,130.77,116.81,122.93,,126.56,115.4,121.52,,125.92,112.34,117.96,,123.35
16/02/06,122.64,127.65,,132.06,119.62,124.62,,128.45,117.18,,126.22,113.33,118.33,,125.67,113.33,118.33,,125.67,121.41,126.42,,128.2,117.39,123.61,,129.38,119.25,125.46,,126.47,118.25,,,125.75,115.36,121.56,,124.49,119.98,126.14,,127.52,112.91,118.97,,126.31,114.8,118.38,,127.34,,,,,119.33,125.32,,130.77,116.81,122.93,,126.56,115.4,121.52,,125.92,112.34,117.96,,123.35
17/02/06,121.86,126.87,,133.35,118.92,123.92,,129.83,116.5,,127.67,112.69,117.69,,127.12,112.69,117.69,,127.12,120.77,125.77,,129.71,116.75,122.91,,130.78,118.71,124.92,,127.82,117.56,,,127.16,114.67,120.87,,125.89,119.14,125.39,,128.78,113.22,119.45,,127.26,114.52,118.14,,127.6,,,,,118.83,125.31,,132.37,116.35,122.94,,128.18,114.94,121.53,,127.55,111.89,118,,124.99
18/02/06,121.86,126.87,,133.35,118.92,123.92,,129.83,116.5,,127.67,112.69,117.69,,127.12,112.69,117.69,,127.12,120.77,125.77,,129.71,116.75,122.91,,130.78,118.71,124.92,,127.82,117.56,,,127.16,114.67,120.87,,125.89,119.14,125.39,,128.78,113.22,119.45,,127.26,114.52,118.14,,127.6,,,,,118.83,125.31,,132.37,116.35,122.94,,128.18,114.94,121.53,,127.55,111.89,118,,124.99
19/02/06,121.86,126.87,,133.35,118.92,123.92,,129.83,116.5,,127.67,112.69,117.69,,127.12,112.69,117.69,,127.12,120.77,125.77,,129.71,116.75,122.91,,130.78,118.71,124.92,,127.82,117.56,,,127.16,114.67,120.87,,125.89,119.14,125.39,,128.78,113.22,119.45,,127.26,114.52,118.14,,127.6,,,,,118.83,125.31,,132.37,116.35,122.94,,128.18,114.94,121.53,,127.55,111.89,118,,124.99
20/02/06,121.86,126.87,,133.35,118.92,123.92,,129.83,116.5,,127.67,112.69,117.69,,127.12,112.69,117.69,,127.12,120.77,125.77,,129.71,116.75,122.91,,130.78,118.71,124.92,,127.82,117.56,,,127.16,114.67,120.87,,125.89,119.14,125.39,,128.78,113.07,119.34,,127.54,114.35,117.96,,127.84,,,,,118.83,125.31,,132.37,116.35,122.94,,128.18,114.94,121.53,,127.55,111.89,118,,124.99
21/02/06,121.99,126.99,,133.85,119.06,124.07,,130.35,116.65,,128.21,112.85,117.85,,127.66,112.85,117.85,,127.66,120.93,125.93,,130.26,116.86,123.05,,131.29,118.9,125.1,,128.32,117.7,,,127.68,114.8,121,,126.4,119.25,125.48,,129.24,113.07,119.34,,127.54,114.7,118.28,,128.13,,,,,118.98,125.46,,132.86,116.49,123.09,,128.68,115.08,121.68,,128.04,112.04,118.15,,125.5
22/02/06,121.99,126.99,,133.85,119.06,124.07,,130.35,116.65,,128.21,112.85,117.85,,127.66,112.85,117.85,,127.66,120.93,125.93,,130.26,116.86,123.05,,131.29,118.9,125.1,,128.32,117.7,,,127.68,114.8,121,,126.4,119.25,125.48,,129.24,113.07,119.34,,127.54,115.17,118.7,,128.15,,,,,118.98,125.46,,132.86,116.49,123.09,,128.68,115.08,121.68,,128.04,112.04,118.15,,125.5
23/02/06,121.99,126.99,,133.85,119.06,124.07,,130.35,116.65,,128.21,112.85,117.85,,127.66,112.85,117.85,,127.66,120.93,125.93,,130.26,116.86,123.05,,131.29,118.9,125.1,,128.32,117.7,,,127.68,114.8,121,,126.4,119.25,125.48,,129.24,114.2,120.42,,127.92,115.64,119.14,,128.29,,,,,118.98,125.46,,132.86,116.49,123.09,,128.68,115.08,121.68,,128.04,112.04,118.15,,125.5
24/02/06,123.25,128.25,,134.03,120.33,125.34,,130.54,117.92,,128.41,114.12,119.13,,127.86,114.12,119.13,,127.86,122.2,127.21,,130.46,118.07,124.29,,131.45,120.31,126.51,,128.48,118.94,,,127.84,116.04,122.24,,126.56,120.47,126.64,,129.38,114.59,120.84,,127.92,116.12,119.6,,128.34,,,,,120.14,126.63,,132.92,117.68,124.27,,128.77,116.28,122.87,,128.14,113.23,119.35,,125.61
25/02/06,123.25,128.25,,134.03,120.33,125.34,,130.54,117.92,,128.41,114.12,119.13,,127.86,114.12,119.13,,127.86,122.2,127.21,,130.46,118.07,124.29,,131.45,120.31,126.51,,128.48,118.94,,,127.84,116.04,122.24,,126.56,120.47,126.64,,129.38,114.59,120.84,,127.92,116.12,119.6,,128.34,,,,,120.14,126.63,,132.92,117.68,124.27,,128.77,116.28,122.87,,128.14,113.23,119.35,,125.61
26/02/06,123.25,128.25,,134.03,120.33,125.34,,130.54,117.92,,128.41,114.12,119.13,,127.86,114.12,119.13,,127.86,122.2,127.21,,130.46,118.07,124.29,,131.45,120.31,126.51,,128.48,118.94,,,127.84,116.04,122.24,,126.56,120.47,126.64,,129.38,114.59,120.84,,127.92,116.12,119.6,,128.34,,,,,120.14,126.63,,132.92,117.68,124.27,,128.77,116.28,122.87,,128.14,113.23,119.35,,125.61
27/02/06,123.25,128.25,,134.03,120.33,125.34,,130.54,117.92,,128.41,114.12,119.13,,127.86,114.12,119.13,,127.86,122.2,127.21,,130.46,118.07,124.29,,131.45,120.31,126.51,,128.48,118.94,,,127.84,116.04,122.24,,126.56,120.47,126.64,,129.38,115.02,121.29,,127.82,116.64,120.08,,128.29,,,,,120.14,126.63,,132.92,117.68,124.27,,128.77,116.28,122.87,,128.14,113.23,119.35,,125.61
28/02/06,124.44,129.44,,134.45,121.52,126.53,,130.97,119.11,,128.84,115.32,120.32,,128.29,115.32,120.32,,128.29,123.4,128.4,,130.9,119.08,125.29,,131.67,121.44,127.64,,128.7,119.94,,,128.06,117.04,123.24,,126.78,121.45,127.64,,129.6,115.48,121.64,,128.03,117.24,120.58,,128.58,,,,,121.01,127.44,,133.05,118.57,125.1,,128.92,117.18,123.72,,128.29,114.16,120.21,,125.77
01/03/06,124.44,129.44,,134.45,121.52,126.53,,130.97,119.11,,128.84,115.32,120.32,,128.29,115.32,120.32,,128.29,123.4,128.4,,130.9,119.08,125.29,,131.67,121.44,127.64,,128.7,119.94,,,128.06,117.04,123.24,,126.78,121.45,127.64,,129.6,115.48,121.64,,128.03,118.07,121.29,,128.98,,,,,121.01,127.44,,133.05,118.57,125.1,,128.92,117.18,123.72,,128.29,114.16,120.21,,125.77
02/03/06,124.44,129.44,,134.45,121.52,126.53,,130.97,119.11,,128.84,115.32,120.32,,128.29,115.32,120.32,,128.29,123.4,128.4,,130.9,119.08,125.29,,131.67,121.44,127.64,,128.7,119.94,,,128.06,117.04,123.24,,126.78,121.45,127.64,,129.6,115.48,121.64,,128.03,118.15,121.3,,129.06,,,,,121.01,127.44,,133.05,118.57,125.1,,128.92,117.18,123.72,,128.29,114.16,120.21,,125.77
03/03/06,124.62,129.62,,133.96,121.76,126.77,,130.54,119.37,,128.46,115.6,120.6,,127.91,115.6,120.6,,127.91,123.67,128.68,,130.55,119.52,125.74,,131.51,121.99,128.19,,128.52,120.38,,,127.9,117.5,123.69,,126.62,121.86,128.08,,129.39,115.94,121.64,,127.87,118.11,121.22,,128.66,,,,,121.33,127.17,,132.73,118.93,124.89,,128.66,117.56,123.52,,128.04,114.55,120.02,,125.55
04/03/06,124.62,129.62,,133.96,121.76,126.77,,130.54,119.37,,128.46,115.6,120.6,,127.91,115.6,120.6,,127.91,123.67,128.68,,130.55,119.52,125.74,,131.51,121.99,128.19,,128.52,120.38,,,127.9,117.5,123.69,,126.62,121.86,128.08,,129.39,115.94,121.64,,127.87,118.11,121.22,,128.66,,,,,121.33,127.17,,132.73,118.93,124.89,,128.66,117.56,123.52,,128.04,114.55,120.02,,125.55
05/03/06,124.62,129.62,,133.96,121.76,126.77,,130.54,119.37,,128.46,115.6,120.6,,127.91,115.6,120.6,,127.91,123.67,128.68,,130.55,119.52,125.74,,131.51,121.99,128.19,,128.52,120.38,,,127.9,117.5,123.69,,126.62,121.86,128.08,,129.39,115.94,121.64,,127.87,118.11,121.22,,128.66,,,,,121.33,127.17,,132.73,118.93,124.89,,128.66,117.56,123.52,,128.04,114.55,120.02,,125.55
06/03/06,124.62,129.62,,133.96,121.76,126.77,,130.54,119.37,,128.46,115.6,120.6,,127.91,115.6,120.6,,127.91,123.67,128.68,,130.55,119.52,125.74,,131.51,121.99,128.19,,128.52,120.38,,,127.9,117.5,123.69,,126.62,121.86,128.08,,129.39,115.87,121.44,,127.52,118.71,121.81,,129.1,,,,,121.33,127.17,,132.73,118.93,124.89,,128.66,117.56,123.52,,128.04,114.55,120.02,,125.55
07/03/06,125.25,130.25,,134.07,122.46,127.46,,130.72,120.07,,128.68,116.34,121.35,,128.13,116.34,121.35,,128.13,124.41,129.41,,130.82,119.83,126,,131.23,122.17,128.37,,128.22,120.66,,,127.61,117.76,123.96,,126.34,122.04,128.29,,129.02,115.87,121.44,,127.52,119.09,122.16,,129.22,,,,,121.42,126.96,,132.22,119.1,124.76,,128.25,117.73,123.4,,127.66,114.77,119.94,,125.21
08/03/06,125.25,130.25,,134.07,122.46,127.46,,130.72,120.07,,128.68,116.34,121.35,,128.13,116.34,121.35,,128.13,124.41,129.41,,130.82,119.83,126,,131.23,122.17,128.37,,128.22,120.66,,,127.61,117.76,123.96,,126.34,122.04,128.29,,129.02,116.44,121.65,,127.99,119.42,122.45,,129.76,,,,,121.42,126.96,,132.22,119.1,124.76,,128.25,117.73,123.4,,127.66,114.77,119.94,,125.21
09/03/06,125.25,130.25,,134.07,122.46,127.46,,130.72,120.07,,128.68,116.34,121.35,,128.13,116.34,121.35,,128.13,124.41,129.41,,130.82,119.83,126,,131.23,122.17,128.37,,128.22,120.66,,,127.61,117.76,123.96,,126.34,122.04,128.29,,129.02,116.44,121.65,,127.99,119.63,122.67,,130.42,,,,,121.42,126.96,,132.22,119.1,124.76,,128.25,117.73,123.4,,127.66,114.77,119.94,,125.21
10/03/06,126.24,131.24,,135.91,123.51,128.52,,132.65,121.15,,130.66,117.45,122.45,,130.11,117.45,122.45,,130.11,125.51,130.51,,132.84,120.27,126.51,,132.48,122.46,128.67,,129.44,121.17,,,128.87,118.27,124.46,,127.59,122.46,128.67,,130.15,116.56,121.7,,128.66,119.69,122.78,,130.7,,,,,121.54,126.95,,133.05,119.34,124.87,,129.22,118,123.53,,128.65,115.09,120.14,,126.27
11/03/06,126.24,131.24,,135.91,123.51,128.52,,132.65,121.15,,130.66,117.45,122.45,,130.11,117.45,122.45,,130.11,125.51,130.51,,132.84,120.27,126.51,,132.48,122.46,128.67,,129.44,121.17,,,128.87,118.27,124.46,,127.59,122.46,128.67,,130.15,116.56,121.7,,128.66,119.69,122.78,,130.7,,,,,121.54,126.95,,133.05,119.34,124.87,,129.22,118,123.53,,128.65,115.09,120.14,,126.27
12/03/06,126.24,131.24,,135.91,123.51,128.52,,132.65,121.15,,130.66,117.45,122.45,,130.11,117.45,122.45,,130.11,125.51,130.51,,132.84,120.27,126.51,,132.48,122.46,128.67,,129.44,121.17,,,128.87,118.27,124.46,,127.59,122.46,128.67,,130.15,116.56,121.7,,128.66,119.69,122.78,,130.7,,,,,121.54,126.95,,133.05,119.34,124.87,,129.22,118,123.53,,128.65,115.09,120.14,,126.27
13/03/06,126.24,131.24,,135.91,123.51,128.52,,132.65,121.15,,130.66,117.45,122.45,,130.11,117.45,122.45,,130.11,125.51,130.51,,132.84,120.27,126.51,,132.48,122.46,128.67,,129.44,121.17,,,128.87,118.27,124.46,,127.59,122.46,128.67,,130.15,116.73,121.85,,128.69,119.94,123.08,,130.88,,,,,121.54,126.95,,133.05,119.34,124.87,,129.22,118,123.53,,128.65,115.09,120.14,,126.27
14/03/06,126.24,131.24,,135.91,123.51,128.52,,132.65,121.15,,130.66,117.45,122.45,,130.11,117.45,122.45,,130.11,125.51,130.51,,132.84,120.27,126.51,,132.48,122.46,128.67,,129.44,121.17,,,128.87,118.27,124.46,,127.59,122.46,128.67,,130.15,117.02,122.1,,129.24,120.31,123.44,,131.57,,,,,121.54,126.95,,133.05,119.34,124.87,,129.22,118,123.53,,128.65,115.09,120.14,,126.27
15/03/06,125.75,130.75,,135.98,123.01,128.02,,132.7,120.64,,130.71,116.93,121.94,,130.16,116.93,121.94,,130.16,125,130.01,,132.88,121.18,127.4,,133.72,123.23,129.44,,130.66,122.06,,,130.1,119.16,125.36,,128.83,123.31,129.53,,131.35,117.19,122.23,,129.6,120.58,123.74,,132.06,,,,,122.18,127.49,,133.97,120.07,125.49,,130.23,118.75,124.17,,129.68,115.87,120.81,,127.35
16/03/06,125.75,130.75,,135.98,123.01,128.02,,132.7,120.64,,130.71,116.93,121.94,,130.16,116.93,121.94,,130.16,125,130.01,,132.88,121.18,127.4,,133.72,123.23,129.44,,130.66,122.06,,,130.1,119.16,125.36,,128.83,123.31,129.53,,131.35,117.19,122.23,,129.6,120.76,123.92,,132.57,,,,,122.18,127.49,,133.97,120.07,125.49,,130.23,118.75,124.17,,129.68,115.87,120.81,,127.35
17/03/06,126.37,131.37,,136.17,123.69,128.7,,132.96,121.33,,131.02,117.82,122.83,,130.47,117.82,122.83,,130.47,125.72,130.73,,133.23,121.41,127.67,,133.4,123.46,129.67,,133.51,122.32,,,132.97,119.42,125.62,,129.51,123.51,129.69,,134.15,117.42,122.46,,130.23,120.97,124.12,,132.9,,,,,122.45,127.75,,134.64,120.35,125.76,,130.91,119.03,124.44,,130.37,116.18,121.11,,128.05
18/03/06,126.37,131.37,,136.17,123.69,128.7,,132.96,121.33,,131.02,117.82,122.83,,130.47,117.82,122.83,,130.47,125.72,130.73,,133.23,121.41,127.67,,133.4,123.46,129.67,,133.51,122.32,,,132.97,119.42,125.62,,129.51,123.51,129.69,,134.15,117.42,122.46,,130.23,120.97,124.12,,132.9,,,,,122.45,127.75,,134.64,120.35,125.76,,130.91,119.03,124.44,,130.37,116.18,121.11,,128.05
19/03/06,126.37,131.37,,136.17,123.69,128.7,,132.96,121.33,,131.02,117.82,122.83,,130.47,117.82,122.83,,130.47,125.72,130.73,,133.23,121.41,127.67,,133.4,123.46,129.67,,133.51,122.32,,,132.97,119.42,125.62,,129.51,123.51,129.69,,134.15,117.42,122.46,,130.23,120.97,124.12,,132.9,,,,,122.45,127.75,,134.64,120.35,125.76,,130.91,119.03,124.44,,130.37,116.18,121.11,,128.05
20/03/06,126.37,131.37,,136.17,123.69,128.7,,132.96,121.33,,131.02,117.82,122.83,,130.47,117.82,122.83,,130.47,125.72,130.73,,133.23,121.41,127.67,,133.4,123.46,129.67,,133.51,122.32,,,132.97,119.42,125.62,,129.51,123.51,129.69,,134.15,117.59,122.63,,130.03,121.17,124.32,,132.74,,,,,122.45,127.75,,134.64,120.35,125.76,,130.91,119.03,124.44,,130.37,116.18,121.11,,128.05
21/03/06,126.84,131.84,,136.29,124.27,129.27,,133.2,121.93,,131.35,118.47,123.48,,130.8,118.47,123.48,,130.8,126.37,131.38,,133.62,121.96,128.08,,133.09,123.93,130.13,,133.16,122.74,,,132.66,119.84,126.04,,129.2,123.8,130.02,,133.7,117.59,122.63,,130.03,121.7,124.81,,132.86,,,,,123,128.33,,134.49,120.92,126.35,,130.78,119.6,125.03,,130.24,116.75,121.69,,127.93
22/03/06,126.84,131.84,,136.29,124.27,129.27,,133.2,121.93,,131.35,118.47,123.48,,130.8,118.47,123.48,,130.8,126.37,131.38,,133.62,121.96,128.08,,133.09,123.93,130.13,,133.16,122.74,,,132.66,119.84,126.04,,129.2,123.8,130.02,,133.7,118.56,123.61,,130.3,122.2,125.25,,132.39,,,,,123,128.33,,134.49,120.92,126.35,,130.78,119.6,125.03,,130.24,116.75,121.69,,127.93
23/03/06,126.84,131.84,,136.29,124.27,129.27,,133.2,121.93,,131.35,118.47,123.48,,130.8,118.47,123.48,,130.8,126.37,131.38,,133.62,121.96,128.08,,133.09,123.93,130.13,,133.16,122.74,,,132.66,119.84,126.04,,129.2,123.8,130.02,,133.7,118.56,123.61,,130.3,122.23,125.25,,132.17,,,,,123,128.33,,134.49,120.92,126.35,,130.78,119.6,125.03,,130.24,116.75,121.69,,127.93
24/03/06,126.43,131.44,,135.78,123.95,128.96,,132.8,121.63,,131.03,118.39,123.39,,130.48,118.39,123.39,,130.48,126.12,131.13,,133.37,122.09,128.38,,132.51,124.38,130.58,,132.52,123.04,,,132.09,120.14,126.33,,128.62,123.91,130.13,,132.89,118.76,123.82,,130.05,122.51,125.47,,132.15,,,,,123.57,128.88,,134.19,121.51,126.93,,130.53,120.2,125.62,,129.99,117.36,122.3,,127.7
25/03/06,126.43,131.44,,135.78,123.95,128.96,,132.8,121.63,,131.03,118.39,123.39,,130.48,118.39,123.39,,130.48,126.12,131.13,,133.37,122.09,128.38,,132.51,124.38,130.58,,132.52,123.04,,,132.09,120.14,126.33,,128.62,123.91,130.13,,132.89,118.76,123.82,,130.05,122.51,125.47,,132.15,,,,,123.57,128.88,,134.19,121.51,126.93,,130.53,120.2,125.62,,129.99,117.36,122.3,,127.7
26/03/06,126.43,131.44,,135.78,123.95,128.96,,132.8,121.63,,131.03,118.39,123.39,,130.48,118.39,123.39,,130.48,126.12,131.13,,133.37,122.09,128.38,,132.51,124.38,130.58,,132.52,123.04,,,132.09,120.14,126.33,,128.62,123.91,130.13,,132.89,118.76,123.82,,130.05,122.51,125.47,,132.15,,,,,123.57,128.88,,134.19,121.51,126.93,,130.53,120.2,125.62,,129.99,117.36,122.3,,127.7
27/03/06,126.43,131.44,,135.78,123.95,128.96,,132.8,121.63,,131.03,118.39,123.39,,130.48,118.39,123.39,,130.48,126.12,131.13,,133.37,122.09,128.38,,132.51,124.38,130.58,,132.52,123.04,,,132.09,120.14,126.33,,128.62,123.91,130.13,,132.89,118.76,123.82,,130.05,122.57,125.5,,131.81,,,,,123.57,128.88,,134.19,121.51,126.93,,130.53,120.2,125.62,,129.99,117.36,122.3,,127.7
28/03/06,125.78,130.78,,134.01,124.38,129.39,,131.02,122.07,,129.24,118.81,123.82,,128.69,118.81,123.82,,128.69,126.56,131.56,,131.58,122.22,128.44,,131.54,124.53,130.74,,131.54,123.09,,,131.12,120.19,126.39,,127.64,123.91,130.06,,131.87,118.98,124.04,,129.27,122.62,125.61,,131.3,,,,,123.7,129,,133.31,121.64,127.06,,129.66,120.33,125.75,,129.13,117.5,122.44,,126.84
29/03/06,125.78,130.78,,134.01,124.38,129.39,,131.02,122.07,,129.24,118.81,123.82,,128.69,118.81,123.82,,128.69,126.56,131.56,,131.58,122.22,128.44,,131.54,124.53,130.74,,131.54,123.09,,,131.12,120.19,126.39,,127.64,123.91,130.06,,131.87,119.4,124.46,,129.06,123.21,126.06,,131.11,,,,,123.7,129,,133.31,121.64,127.06,,129.66,120.33,125.75,,129.13,117.5,122.44,,126.84
30/03/06,125.78,130.78,,134.01,124.38,129.39,,131.02,122.07,,129.24,118.81,123.82,,128.69,118.81,123.82,,128.69,126.56,131.56,,131.58,122.22,128.44,,131.54,124.53,130.74,,131.54,123.09,,,131.12,120.19,126.39,,127.64,123.91,130.06,,131.87,119.4,124.46,,129.06,123.05,126.46,,131.12,,,,,123.7,129,,133.31,121.64,127.06,,129.66,120.33,125.75,,129.13,117.5,122.44,,126.84
31/03/06,127.96,132.96,,135.04,126.56,131.56,,132.05,124.24,,130.28,120.98,125.99,,129.73,120.98,125.99,,129.73,128.74,133.74,,132.61,123.81,130.05,,131.86,126.14,132.34,,131.87,124.73,,,131.45,121.81,128.01,,127.97,125.53,131.69,,132.19,120.46,125.5,,129.45,123.82,127.26,,131.7,,,,,125.27,130.52,,133.58,123.23,128.59,,129.93,121.92,127.27,,129.42,119.11,123.97,,127.13
01/04/06,127.96,132.96,,135.04,126.56,131.56,,132.05,124.24,,130.28,120.98,125.99,,129.73,120.98,125.99,,129.73,128.74,133.74,,132.61,123.81,130.05,,131.86,126.14,132.34,,131.87,124.73,,,131.45,121.81,128.01,,127.97,125.53,131.69,,132.19,120.46,125.5,,129.45,123.82,127.26,,131.7,,,,,125.27,130.52,,133.58,123.23,128.59,,129.93,121.92,127.27,,129.42,119.11,123.97,,127.13
02/04/06,127.96,132.96,,135.04,126.56,131.56,,132.05,124.24,,130.28,120.98,125.99,,129.73,120.98,125.99,,129.73,128.74,133.74,,132.61,123.81,130.05,,131.86,126.14,132.34,,131.87,124.73,,,131.45,121.81,128.01,,127.97,125.53,131.69,,132.19,120.46,125.5,,129.45,123.82,127.26,,131.7,,,,,125.27,130.52,,133.58,123.23,128.59,,129.93,121.92,127.27,,129.42,119.11,123.97,,127.13
03/04/06,127.96,132.96,,135.04,126.56,131.56,,132.05,124.24,,130.28,120.98,125.99,,129.73,120.98,125.99,,129.73,128.74,133.74,,132.61,123.81,130.05,,131.86,126.14,132.34,,131.87,124.73,,,131.45,121.81,128.01,,127.97,125.53,131.69,,132.19,121.54,126.53,,130.08,124.04,127.49,,131.88,,,,,125.27,130.52,,133.58,123.23,128.59,,129.93,121.92,127.27,,129.42,119.11,123.97,,127.13
04/04/06,130.08,135.08,,136.68,128.69,133.69,,133.7,126.37,,131.94,123.12,128.12,,131.39,123.12,128.12,,131.39,130.87,135.88,,134.27,125.59,131.87,,133.07,127.93,134.13,,133.08,126.54,,,132.66,123.62,129.82,,129.18,127.33,133.52,,133.39,122.23,127.22,,130.63,124.77,128.21,,132.45,,,,,127.13,132.33,,134.81,125.1,130.41,,131.16,123.79,129.1,,130.64,120.98,125.8,,128.36
05/04/06,130.08,135.08,,136.68,128.69,133.69,,133.7,126.37,,131.94,123.12,128.12,,131.39,123.12,128.12,,131.39,130.87,135.88,,134.27,125.59,131.87,,133.07,127.93,134.13,,133.08,126.54,,,132.66,123.62,129.82,,129.18,127.33,133.52,,133.39,122.23,127.22,,130.63,125.17,128.6,,132.68,,,,,127.13,132.33,,134.81,125.1,130.41,,131.16,123.79,129.1,,130.64,120.98,125.8,,128.36
06/04/06,130.08,135.08,,136.68,128.69,133.69,,133.7,126.37,,131.94,123.12,128.12,,131.39,123.12,128.12,,131.39,130.87,135.88,,134.27,125.59,131.87,,133.07,127.93,134.13,,133.08,126.54,,,132.66,123.62,129.82,,129.18,127.33,133.52,,133.39,123.84,128.76,,132.04,125.88,129.33,,133.36,,,,,127.13,132.33,,134.81,125.1,130.41,,131.16,123.79,129.1,,130.64,120.98,125.8,,128.36
07/04/06,131.19,136.19,,138.05,129.83,134.83,,135.11,127.52,,133.36,124.29,129.29,,132.81,124.29,129.29,,132.81,132.03,137.04,,135.71,127.56,133.77,,134.89,129.73,135.94,,134.88,128.46,,,134.49,125.53,131.72,,131,129.2,135.4,,135.17,124.17,129.05,,132.49,126.27,129.72,,133.86,,,,,129.1,134.17,,136.69,127.08,132.26,,133.05,125.77,130.96,,132.53,122.96,127.66,,130.25
08/04/06,131.19,136.19,,138.05,129.83,134.83,,135.11,127.52,,133.36,124.29,129.29,,132.81,124.29,129.29,,132.81,132.03,137.04,,135.71,127.56,133.77,,134.89,129.73,135.94,,134.88,128.46,,,134.49,125.53,131.72,,131,129.2,135.4,,135.17,124.17,129.05,,132.49,126.27,129.72,,133.86,,,,,129.1,134.17,,136.69,127.08,132.26,,133.05,125.77,130.96,,132.53,122.96,127.66,,130.25
09/04/06,131.19,136.19,,138.05,129.83,134.83,,135.11,127.52,,133.36,124.29,129.29,,132.81,124.29,129.29,,132.81,132.03,137.04,,135.71,127.56,133.77,,134.89,129.73,135.94,,134.88,128.46,,,134.49,125.53,131.72,,131,129.2,135.4,,135.17,124.17,129.05,,132.49,126.27,129.72,,133.86,,,,,129.1,134.17,,136.69,127.08,132.26,,133.05,125.77,130.96,,132.53,122.96,127.66,,130.25
10/04/06,131.19,136.19,,138.05,129.83,134.83,,135.11,127.52,,133.36,124.29,129.29,,132.81,124.29,129.29,,132.81,132.03,137.04,,135.71,127.56,133.77,,134.89,129.73,135.94,,134.88,128.46,,,134.49,125.53,131.72,,131,129.2,135.4,,135.17,124.17,129.05,,132.49,126.61,130.05,,134.22,,,,,129.1,134.17,,136.69,127.08,132.26,,133.05,125.77,130.96,,132.53,122.96,127.66,,130.25
11/04/06,131.19,136.19,,137.89,129.86,134.86,,134.97,128.21,,133.46,124.99,130,,132.69,124.99,130,,132.69,132.07,137.08,,135.61,127.88,134.03,,135.1,129.98,136.18,,135.08,128.69,,,134.68,125.79,131.99,,131.2,129.43,135.6,,135.35,124.55,129.34,,132.82,126.58,130.01,,134.09,,,,,129.5,134.54,,137.07,127.5,132.64,,133.44,126.19,131.33,,132.92,123.39,128.04,,130.66
12/04/06,131.19,136.19,,137.89,129.86,134.86,,134.97,128.21,,133.46,124.99,130,,132.69,124.99,130,,132.69,132.07,137.08,,135.61,127.88,134.03,,135.1,129.98,136.18,,135.08,128.69,,,134.68,125.79,131.99,,131.2,129.43,135.6,,135.35,124.73,129.51,,132.89,126.82,130.23,,134.2,,,,,129.5,134.54,,137.07,127.5,132.64,,133.44,126.19,131.33,,132.92,123.39,128.04,,130.66
13/04/06,131.19,136.19,,137.89,129.86,134.86,,134.97,128.21,,133.46,124.99,130,,132.69,124.99,130,,132.69,132.07,137.08,,135.61,127.88,134.03,,135.1,129.98,136.18,,135.08,128.69,,,134.68,125.79,131.99,,131.2,129.43,135.6,,135.35,124.73,129.51,,132.89,127.26,130.71,,134.44,,,,,129.5,134.54,,137.07,127.5,132.64,,133.44,126.19,131.33,,132.92,123.39,128.04,,130.66
14/04/06,132.7,137.71,,138.46,131.38,136.38,,135.55,129.73,,134.04,126.52,131.52,,133.27,126.52,131.52,,133.27,133.58,138.59,,136.18,128.94,135.1,,135.47,130.98,137.18,,135.44,129.76,,,135.04,126.86,133.06,,131.57,130.48,136.7,,135.69,125.65,130.37,,133.22,127.71,131.16,,134.53,,,,,130.61,135.6,,137.49,128.6,133.69,,133.86,127.29,132.39,,133.34,124.48,129.09,,131.05
15/04/06,132.7,137.71,,138.46,131.38,136.38,,135.55,129.73,,134.04,126.52,131.52,,133.27,126.52,131.52,,133.27,133.58,138.59,,136.18,128.94,135.1,,135.47,130.98,137.18,,135.44,129.76,,,135.04,126.86,133.06,,131.57,130.48,136.7,,135.69,125.65,130.37,,133.22,127.71,131.16,,134.53,,,,,130.61,135.6,,137.49,128.6,133.69,,133.86,127.29,132.39,,133.34,124.48,129.09,,131.05
16/04/06,132.7,137.71,,138.46,131.38,136.38,,135.55,129.73,,134.04,126.52,131.52,,133.27,126.52,131.52,,133.27,133.58,138.59,,136.18,128.94,135.1,,135.47,130.98,137.18,,135.44,129.76,,,135.04,126.86,133.06,,131.57,130.48,136.7,,135.69,125.65,130.37,,133.22,127.71,131.16,,134.53,,,,,130.61,135.6,,137.49,128.6,133.69,,133.86,127.29,132.39,,133.34,124.48,129.09,,131.05
17/04/06,132.7,137.71,,138.46,131.38,136.38,,135.55,129.73,,134.04,126.52,131.52,,133.27,126.52,131.52,,133.27,133.58,138.59,,136.18,128.94,135.1,,135.47,130.98,137.18,,135.44,129.76,,,135.04,126.86,133.06,,131.57,130.48,136.7,,135.69,125.65,130.37,,133.22,127.71,131.16,,134.53,,,,,130.61,135.6,,137.49,128.6,133.69,,133.86,127.29,132.39,,133.34,124.48,129.09,,131.05
18/04/06,132.7,137.71,,138.46,131.38,136.38,,135.55,129.73,,134.04,126.52,131.52,,133.27,126.52,131.52,,133.27,133.58,138.59,,136.18,128.94,135.1,,135.47,130.98,137.18,,135.44,129.76,,,135.04,126.86,133.06,,131.57,130.48,136.7,,135.69,125.65,130.37,,133.22,127.71,131.16,,134.53,,,,,130.61,135.6,,137.49,128.6,133.69,,133.86,127.29,132.39,,133.34,124.48,129.09,,131.05
19/04/06,132.7,137.71,,138.46,131.38,136.38,,135.55,129.73,,134.04,126.52,131.52,,133.27,126.52,131.52,,133.27,133.58,138.59,,136.18,129.59,135.83,,135.66,131.7,137.91,,135.64,130.48,,,135.25,127.58,133.78,,131.77,131.22,137.4,,135.91,127.59,132.29,,133.9,128.43,131.86,,134.68,,,,,130.61,135.6,,137.49,128.6,133.69,,133.86,127.29,132.39,,133.34,124.48,129.09,,131.05
20/04/06,134.88,139.89,,140.52,133.55,138.56,,137.53,131.89,,135.97,128.7,133.71,,135.2,128.7,133.71,,135.2,135.77,140.77,,138.06,129.59,135.83,,135.66,131.7,137.91,,135.64,130.48,,,135.25,127.58,133.78,,131.77,131.22,137.4,,135.91,128.72,133.47,,134.45,129.69,133.17,,135.36,,,,,130.61,135.6,,137.49,128.6,133.69,,133.86,127.29,132.39,,133.34,124.48,129.09,,131.05
21/04/06,138.17,143.18,,142.72,136.84,141.85,,139.73,135.18,,138.17,131.99,136.99,,137.4,131.99,136.99,,137.4,139.06,144.06,,140.26,131.9,138.16,,137.31,133.93,140.13,,137.31,133.91,,,136.88,129.91,136.11,,133.42,133.61,139.83,,137.62,129.7,134.52,,135.49,130.6,134.16,,136.22,,,,,135.29,140.37,,140.05,133.21,138.4,,136.36,131.89,137.08,,135.82,129.05,133.76,,133.51
22/04/06,138.17,143.18,,142.72,136.84,141.85,,139.73,135.18,,138.17,131.99,136.99,,137.4,131.99,136.99,,137.4,139.06,144.06,,140.26,131.9,138.16,,137.31,133.93,140.13,,137.31,133.91,,,136.88,129.91,136.11,,133.42,133.61,139.83,,137.62,129.7,134.52,,135.49,130.6,134.16,,136.22,,,,,135.29,140.37,,140.05,133.21,138.4,,136.36,131.89,137.08,,135.82,129.05,133.76,,133.51
23/04/06,138.17,143.18,,142.72,136.84,141.85,,139.73,135.18,,138.17,131.99,136.99,,137.4,131.99,136.99,,137.4,139.06,144.06,,140.26,131.9,138.16,,137.31,133.93,140.13,,137.31,133.91,,,136.88,129.91,136.11,,133.42,133.61,139.83,,137.62,129.7,134.52,,135.49,130.6,134.16,,136.22,,,,,135.29,140.37,,140.05,133.21,138.4,,136.36,131.89,137.08,,135.82,129.05,133.76,,133.51
24/04/06,138.17,143.18,,142.72,136.84,141.85,,139.73,135.18,,138.17,131.99,136.99,,137.4,131.99,136.99,,137.4,139.06,144.06,,140.26,131.9,138.16,,137.31,133.93,140.13,,137.31,133.91,,,136.88,129.91,136.11,,133.42,133.61,139.83,,137.62,129.7,134.52,,135.49,131.57,135.22,,137.7,,,,,135.29,140.37,,140.05,133.21,138.4,,136.36,131.89,137.08,,135.82,129.05,133.76,,133.51
25/04/06,139.84,144.84,,146.83,138.42,143.42,,143.8,136.75,,142.21,133.49,138.49,,141.44,133.49,138.49,,141.44,140.55,145.56,,144.27,133.86,140.05,,140.18,135.67,141.88,,140.21,135.82,,,139.77,131.81,138.01,,136.28,135.57,141.75,,140.56,131.26,136.28,,138.04,132.31,136.06,,139.03,,,,,136.48,141.75,,142.32,134.38,139.77,,138.59,133.05,138.44,,138.05,130.2,135.1,,135.73
26/04/06,139.84,144.84,,146.83,138.42,143.42,,143.8,136.75,,142.21,133.49,138.49,,141.44,133.49,138.49,,141.44,140.55,145.56,,144.27,133.86,140.05,,140.18,135.67,141.88,,140.21,135.82,,,139.77,131.81,138.01,,136.28,135.57,141.75,,140.56,131.26,136.28,,138.04,132.31,136.06,,139.03,,,,,136.48,141.75,,142.32,134.38,139.77,,138.59,133.05,138.44,,138.05,130.2,135.1,,135.73
27/04/06,139.84,144.84,,146.83,138.42,143.42,,143.8,136.75,,142.21,133.49,138.49,,141.44,133.49,138.49,,141.44,140.55,145.56,,144.27,133.86,140.05,,140.18,135.67,141.88,,140.21,135.82,,,139.77,131.81,138.01,,136.28,135.57,141.75,,140.56,132.1,137.37,,140.38,132.9,136.77,,140.13,,,,,136.48,141.75,,142.32,134.38,139.77,,138.59,133.05,138.44,,138.05,130.2,135.1,,135.73
28/04/06,140.3,145.3,,150.38,138.77,143.78,,147.22,137.08,,145.53,133.76,138.77,,144.76,133.76,138.77,,144.76,140.83,145.83,,147.51,135.18,141.45,,142.6,136.84,143.04,,142.65,137.19,,,142.16,133.2,139.4,,138.7,137.07,143.32,,143.12,132.14,137.55,,141.35,133.29,137.32,,141.16,,,,,137.28,142.99,,145.83,135.12,140.93,,142.03,133.79,139.6,,141.46,130.9,136.22,,139.11
29/04/06,140.3,145.3,,150.38,138.77,143.78,,147.22,137.08,,145.53,133.76,138.77,,144.76,133.76,138.77,,144.76,140.83,145.83,,147.51,135.18,141.45,,142.6,136.84,143.04,,142.65,137.19,,,142.16,133.2,139.4,,138.7,137.07,143.32,,143.12,132.14,137.55,,141.35,133.29,137.32,,141.16,,,,,137.28,142.99,,145.83,135.12,140.93,,142.03,133.79,139.6,,141.46,130.9,136.22,,139.11
30/04/06,140.3,145.3,,150.38,138.77,143.78,,147.22,137.08,,145.53,133.76,138.77,,144.76,133.76,138.77,,144.76,140.83,145.83,,147.51,135.18,141.45,,142.6,136.84,143.04,,142.65,137.19,,,142.16,133.2,139.4,,138.7,137.07,143.32,,143.12,132.14,137.55,,141.35,133.29,137.32,,141.16,,,,,137.28,142.99,,145.83,135.12,140.93,,142.03,133.79,139.6,,141.46,130.9,136.22,,139.11
01/05/06,140.3,145.3,,150.38,138.77,143.78,,147.22,137.08,,145.53,133.76,138.77,,144.76,133.76,138.77,,144.76,140.83,145.83,,147.51,135.18,141.45,,142.6,136.84,143.04,,142.65,137.19,,,142.16,133.2,139.4,,138.7,137.07,143.32,,143.12,132.14,137.55,,141.35,133.06,137.25,,141.65,,,,,137.28,142.99,,145.83,135.12,140.93,,142.03,133.79,139.6,,141.46,130.9,136.22,,139.11
02/05/06,140.61,145.61,,149.52,138.95,143.96,,146.2,137.23,,144.41,133.85,138.85,,143.64,133.85,138.85,,143.64,140.92,145.92,,146.3,135.38,141.65,,143.67,136.81,143.01,,143.76,137.39,,,143.23,133.4,139.6,,139.77,137.44,143.64,,144.37,132.09,137.75,,140.74,132.69,137.03,,141.67,,,,,137.41,143.36,,146.29,135.2,141.25,,142.43,133.85,139.9,,141.86,130.93,136.5,,139.45
03/05/06,140.61,145.61,,149.52,138.95,143.96,,146.2,137.23,,144.41,133.85,138.85,,143.64,133.85,138.85,,143.64,140.92,145.92,,146.3,135.38,141.65,,143.67,136.81,143.01,,143.76,137.39,,,143.23,133.4,139.6,,139.77,137.44,143.64,,144.37,132.09,137.75,,140.74,132.48,136.92,,141.36,,,,,137.41,143.36,,146.29,135.2,141.25,,142.43,133.85,139.9,,141.86,130.93,136.5,,139.45
04/05/06,140.61,145.61,,149.52,138.95,143.96,,146.2,137.23,,144.41,133.85,138.85,,143.64,133.85,138.85,,143.64,140.92,145.92,,146.3,135.38,141.65,,143.67,136.81,143.01,,143.76,137.39,,,143.23,133.4,139.6,,139.77,137.44,143.64,,144.37,132.65,138.41,,141.46,132.42,136.91,,139.35,,,,,137.41,143.36,,146.29,135.2,141.25,,142.43,133.85,139.9,,141.86,130.93,136.5,,139.45
05/05/06,142.07,147.07,,146.09,140.32,145.33,,142.66,138.59,,140.79,135.15,140.16,,140.02,135.15,140.16,,140.02,142.22,147.22,,142.62,136.66,142.89,,143.31,138.03,144.23,,143.48,138.63,,,142.87,134.64,140.84,,139.41,138.95,145.17,,144.3,133.09,138.82,,141.19,132.92,137.36,,139.07,,,,,138.33,144.46,,145.24,136.03,142.29,,141.28,134.66,140.92,,140.69,131.71,137.49,,138.26
06/05/06,142.07,147.07,,146.09,140.32,145.33,,142.66,138.59,,140.79,135.15,140.16,,140.02,135.15,140.16,,140.02,142.22,147.22,,142.62,136.66,142.89,,143.31,138.03,144.23,,143.48,138.63,,,142.87,134.64,140.84,,139.41,138.95,145.17,,144.3,133.09,138.82,,141.19,132.92,137.36,,139.07,,,,,138.33,144.46,,145.24,136.03,142.29,,141.28,134.66,140.92,,140.69,131.71,137.49,,138.26
07/05/06,142.07,147.07,,146.09,140.32,145.33,,142.66,138.59,,140.79,135.15,140.16,,140.02,135.15,140.16,,140.02,142.22,147.22,,142.62,136.66,142.89,,143.31,138.03,144.23,,143.48,138.63,,,142.87,134.64,140.84,,139.41,138.95,145.17,,144.3,133.09,138.82,,141.19,132.92,137.36,,139.07,,,,,138.33,144.46,,145.24,136.03,142.29,,141.28,134.66,140.92,,140.69,131.71,137.49,,138.26
08/05/06,142.07,147.07,,146.09,140.32,145.33,,142.66,138.59,,140.79,135.15,140.16,,140.02,135.15,140.16,,140.02,142.22,147.22,,142.62,136.66,142.89,,143.31,138.03,144.23,,143.48,138.63,,,142.87,134.64,140.84,,139.41,138.95,145.17,,144.3,133.09,138.78,,140.41,132.9,137.29,,138.22,,,,,138.33,144.46,,145.24,136.03,142.29,,141.28,134.66,140.92,,140.69,131.71,137.49,,138.26
09/05/06,141.91,146.92,,145.37,140.14,145.15,,141.91,138.4,,139.9,134.4,139.41,,139.24,134.4,139.41,,139.24,142.01,147.02,,141.83,136.2,142.48,,141.79,137.82,144.02,,141.99,138.22,,,141.34,134.24,140.44,,137.89,138.63,144.79,,142.88,132.73,138.37,,139.62,131.35,135.09,,137.3,,,,,138.03,144.05,,143.83,135.72,141.85,,139.84,134.34,140.47,,139.25,131.37,137.01,,136.8
10/05/06,141.91,146.92,,145.37,140.14,145.15,,141.91,138.4,,139.9,134.4,139.41,,139.24,134.4,139.41,,139.24,142.01,147.02,,141.83,136.2,142.48,,141.79,137.82,144.02,,141.99,138.22,,,141.34,134.24,140.44,,137.89,138.63,144.79,,142.88,132.73,138.37,,139.62,131.04,134.67,,136.79,,,,,138.03,144.05,,143.83,135.72,141.85,,139.84,134.34,140.47,,139.25,131.37,137.01,,136.8
11/05/06,141.91,146.92,,145.37,140.14,145.15,,141.91,138.4,,139.9,134.4,139.41,,139.24,134.4,139.41,,139.24,142.01,147.02,,141.83,136.2,142.48,,141.79,137.82,144.02,,141.99,138.22,,,141.34,134.24,140.44,,137.89,138.63,144.79,,142.88,131.91,137.39,,138.25,130.83,134.35,,136.51,,,,,138.03,144.05,,143.83,135.72,141.85,,139.84,134.34,140.47,,139.25,131.37,137.01,,136.8
12/05/06,137.72,142.72,,143.22,135.92,140.92,,139.72,134.16,,137.68,130.7,135.71,,137.02,130.7,135.71,,137.02,137.76,142.76,,139.59,135.63,141.72,,140.99,137.47,143.67,,141.2,137.46,,,140.54,133.48,139.68,,137.09,137.93,144.13,,142.15,131.67,137.01,,138.05,130.74,134.09,,136.35,,,,,137.2,142.88,,142.95,134.86,140.65,,138.92,133.49,139.27,,138.31,130.5,135.82,,135.85
13/05/06,137.72,142.72,,143.22,135.92,140.92,,139.72,134.16,,137.68,130.7,135.71,,137.02,130.7,135.71,,137.02,137.76,142.76,,139.59,135.63,141.72,,140.99,137.47,143.67,,141.2,137.46,,,140.54,133.48,139.68,,137.09,137.93,144.13,,142.15,131.67,137.01,,138.05,130.74,134.09,,136.35,,,,,137.2,142.88,,142.95,134.86,140.65,,138.92,133.49,139.27,,138.31,130.5,135.82,,135.85
14/05/06,137.72,142.72,,143.22,135.92,140.92,,139.72,134.16,,137.68,130.7,135.71,,137.02,130.7,135.71,,137.02,137.76,142.76,,139.59,135.63,141.72,,140.99,137.47,143.67,,141.2,137.46,,,140.54,133.48,139.68,,137.09,137.93,144.13,,142.15,131.67,137.01,,138.05,130.74,134.09,,136.35,,,,,137.2,142.88,,142.95,134.86,140.65,,138.92,133.49,139.27,,138.31,130.5,135.82,,135.85
15/05/06,137.72,142.72,,143.22,135.92,140.92,,139.72,134.16,,137.68,130.7,135.71,,137.02,130.7,135.71,,137.02,137.76,142.76,,139.59,135.63,141.72,,140.99,137.47,143.67,,141.2,137.46,,,140.54,133.48,139.68,,137.09,137.93,144.13,,142.15,131.39,136.55,,137.87,130.58,133.76,,136.16,,,,,137.2,142.88,,142.95,134.86,140.65,,138.92,133.49,139.27,,138.31,130.5,135.82,,135.85
16/05/06,138.12,143.13,,143.67,136.3,141.31,,140.16,134.55,,138.09,131.07,136.08,,137.43,131.07,136.08,,137.43,138.13,143.13,,139.99,134.96,141.2,,140.61,137.21,143.42,,140.83,136.93,,,140.15,132.95,139.15,,136.71,137.44,143.62,,141.81,131.39,136.55,,137.87,130.32,133.4,,135.86,,,,,136.7,142.11,,142.59,134.31,139.84,,138.55,132.92,138.46,,137.94,129.93,134.97,,135.45
17/05/06,138.12,143.13,,143.67,136.3,141.31,,140.16,134.55,,138.09,131.07,136.08,,137.43,131.07,136.08,,137.43,138.13,143.13,,139.99,134.96,141.2,,140.61,137.21,143.42,,140.83,136.93,,,140.15,132.95,139.15,,136.71,137.44,143.62,,141.81,131.28,136.43,,137.48,130.49,133.53,,135.78,,,,,136.7,142.11,,142.59,134.31,139.84,,138.55,132.92,138.46,,137.94,129.93,134.97,,135.45
18/05/06,138.12,143.13,,143.67,136.3,141.31,,140.16,134.55,,138.09,131.07,136.08,,137.43,131.07,136.08,,137.43,138.13,143.13,,139.99,134.96,141.2,,140.61,137.21,143.42,,140.83,136.93,,,140.15,132.95,139.15,,136.71,137.44,143.62,,141.81,131.28,136.43,,137.48,131.13,134.13,,135.93,,,,,136.7,142.11,,142.59,134.31,139.84,,138.55,132.92,138.46,,137.94,129.93,134.97,,135.45
19/05/06,140.32,145.32,,143.34,138.49,143.5,,139.79,136.74,,137.72,133.27,138.27,,137.06,133.27,138.27,,137.06,140.31,145.32,,139.6,136.29,142.53,,140.47,138.75,144.96,,140.7,138.25,,,140.01,134.28,140.48,,136.57,138.83,144.98,,141.73,131.79,136.97,,137.24,131.67,134.96,,135.8,,,,,138.13,143.57,,142.6,135.7,141.24,,138.49,134.3,139.84,,137.86,131.29,136.35,,135.33
20/05/06,140.32,145.32,,143.34,138.49,143.5,,139.79,136.74,,137.72,133.27,138.27,,137.06,133.27,138.27,,137.06,140.31,145.32,,139.6,136.29,142.53,,140.47,138.75,144.96,,140.7,138.25,,,140.01,134.28,140.48,,136.57,138.83,144.98,,141.73,131.79,136.97,,137.24,131.67,134.96,,135.8,,,,,138.13,143.57,,142.6,135.7,141.24,,138.49,134.3,139.84,,137.86,131.29,136.35,,135.33
21/05/06,140.32,145.32,,143.34,138.49,143.5,,139.79,136.74,,137.72,133.27,138.27,,137.06,133.27,138.27,,137.06,140.31,145.32,,139.6,136.29,142.53,,140.47,138.75,144.96,,140.7,138.25,,,140.01,134.28,140.48,,136.57,138.83,144.98,,141.73,131.79,136.97,,137.24,131.67,134.96,,135.8,,,,,138.13,143.57,,142.6,135.7,141.24,,138.49,134.3,139.84,,137.86,131.29,136.35,,135.33
22/05/06,140.32,145.32,,143.34,138.49,143.5,,139.79,136.74,,137.72,133.27,138.27,,137.06,133.27,138.27,,137.06,140.31,145.32,,139.6,136.29,142.53,,140.47,138.75,144.96,,140.7,138.25,,,140.01,134.28,140.48,,136.57,138.83,144.98,,141.73,131.79,136.97,,137.24,132.06,135.3,,135.62,,,,,138.13,143.57,,142.6,135.7,141.24,,138.49,134.3,139.84,,137.86,131.29,136.35,,135.33
23/05/06,140.31,145.32,,142.31,138.45,143.46,,138.76,136.69,,136.68,133.21,138.21,,136.02,133.21,138.21,,136.02,140.27,145.27,,138.55,136.96,143.19,,140.1,139.49,145.7,,140.35,138.92,,,139.66,134.94,141.14,,136.2,139.5,145.72,,141.4,131.79,136.97,,137.24,132.36,135.6,,135.38,,,,,138.86,144.28,,142.31,136.39,141.92,,138.16,134.99,140.53,,137.53,131.96,136.99,,134.99
24/05/06,140.31,145.32,,142.31,138.45,143.46,,138.76,136.69,,136.68,133.21,138.21,,136.02,133.21,138.21,,136.02,140.27,145.27,,138.55,136.96,143.19,,140.1,139.49,145.7,,140.35,138.92,,,139.66,134.94,141.14,,136.2,139.5,145.72,,141.4,132.83,138,,136.79,131.89,135.4,,134.65,,,,,138.86,144.28,,142.31,136.39,141.92,,138.16,134.99,140.53,,137.53,131.96,136.99,,134.99
25/05/06,140.31,145.32,,142.31,138.45,143.46,,138.76,136.69,,136.68,133.21,138.21,,136.02,133.21,138.21,,136.02,140.27,145.27,,138.55,136.96,143.19,,140.1,139.49,145.7,,140.35,138.92,,,139.66,134.94,141.14,,136.2,139.5,145.72,,141.4,132.83,138,,136.79,131.75,135.33,,134.74,,,,,138.86,144.28,,142.31,136.39,141.92,,138.16,134.99,140.53,,137.53,131.96,136.99,,134.99
26/05/06,140.07,145.07,,142.41,138.19,143.2,,138.84,136.43,,136.76,132.94,137.94,,136.1,132.94,137.94,,136.1,140.01,145.01,,138.63,136.43,142.64,,138.92,138.86,145.07,,139.16,138.37,,,138.47,134.39,140.59,,135.01,138.98,145.15,,140.22,132.94,138.35,,136.61,131.7,135.6,,134.73,,,,,138.38,144.09,,141.22,135.91,141.74,,137.06,134.51,140.33,,136.43,131.47,136.81,,133.9
27/05/06,140.07,145.07,,142.41,138.19,143.2,,138.84,136.43,,136.76,132.94,137.94,,136.1,132.94,137.94,,136.1,140.01,145.01,,138.63,136.43,142.64,,138.92,138.86,145.07,,139.16,138.37,,,138.47,134.39,140.59,,135.01,138.98,145.15,,140.22,132.94,138.35,,136.61,131.7,135.6,,134.73,,,,,138.38,144.09,,141.22,135.91,141.74,,137.06,134.51,140.33,,136.43,131.47,136.81,,133.9
28/05/06,140.07,145.07,,142.41,138.19,143.2,,138.84,136.43,,136.76,132.94,137.94,,136.1,132.94,137.94,,136.1,140.01,145.01,,138.63,136.43,142.64,,138.92,138.86,145.07,,139.16,138.37,,,138.47,134.39,140.59,,135.01,138.98,145.15,,140.22,132.94,138.35,,136.61,131.7,135.6,,134.73,,,,,138.38,144.09,,141.22,135.91,141.74,,137.06,134.51,140.33,,136.43,131.47,136.81,,133.9
29/05/06,140.07,145.07,,142.41,138.19,143.2,,138.84,136.43,,136.76,132.94,137.94,,136.1,132.94,137.94,,136.1,140.01,145.01,,138.63,136.43,142.64,,138.92,138.86,145.07,,139.16,138.37,,,138.47,134.39,140.59,,135.01,138.98,145.15,,140.22,132.94,138.35,,136.61,131.57,135.5,,134.39,,,,,138.38,144.09,,141.22,135.91,141.74,,137.06,134.51,140.33,,136.43,131.47,136.81,,133.9
30/05/06,140.45,145.46,,142.53,138.58,143.58,,138.96,136.81,,136.87,133.32,138.32,,136.21,133.32,138.32,,136.21,140.39,145.4,,138.74,136.44,142.57,,138.8,138.77,144.97,,139.05,138.3,,,138.35,134.33,140.52,,134.89,138.9,145.08,,140.1,133.02,138.57,,136.45,131.62,135.58,,134.41,,,,,138.18,144.03,,140.95,135.76,141.72,,136.84,134.37,140.32,,136.22,131.35,136.82,,133.72
31/05/06,140.45,145.46,,142.53,138.58,143.58,,138.96,136.81,,136.87,133.32,138.32,,136.21,133.32,138.32,,136.21,140.39,145.4,,138.74,136.44,142.57,,138.8,138.77,144.97,,139.05,138.3,,,138.35,134.33,140.52,,134.89,138.9,145.08,,140.1,133.02,138.57,,136.45,131.78,135.77,,134.51,,,,,138.18,144.03,,140.95,135.76,141.72,,136.84,134.37,140.32,,136.22,131.35,136.82,,133.72
01/06/06,140.45,145.46,,142.53,138.58,143.58,,138.96,136.81,,136.87,133.32,138.32,,136.21,133.32,138.32,,136.21,140.39,145.4,,138.74,136.44,142.57,,138.8,138.77,144.97,,139.05,138.3,,,138.35,134.33,140.52,,134.89,138.9,145.08,,140.1,133.02,138.57,,136.45,131.44,135.45,,134.28,,,,,138.18,144.03,,140.95,135.76,141.72,,136.84,134.37,140.32,,136.22,131.35,136.82,,133.72
02/06/06,139.96,144.97,,141.63,138.17,143.17,,138.15,136.42,,136.13,132.97,137.97,,135.47,132.97,137.97,,135.47,140.03,145.04,,138.05,136.66,142.86,,138.86,139.03,145.23,,139.08,138.59,,,138.41,134.61,140.81,,134.96,139.11,145.31,,140.06,133.02,138.57,,136.45,131.66,135.71,,134.44,,,,,138.35,144.42,,140.84,135.98,142.18,,136.81,134.61,140.8,,136.19,131.62,137.32,,133.73
03/06/06,139.96,144.97,,141.63,138.17,143.17,,138.15,136.42,,136.13,132.97,137.97,,135.47,132.97,137.97,,135.47,140.03,145.04,,138.05,136.66,142.86,,138.86,139.03,145.23,,139.08,138.59,,,138.41,134.61,140.81,,134.96,139.11,145.31,,140.06,133.02,138.57,,136.45,131.66,135.71,,134.44,,,,,138.35,144.42,,140.84,135.98,142.18,,136.81,134.61,140.8,,136.19,131.62,137.32,,133.73
04/06/06,139.96,144.97,,141.63,138.17,143.17,,138.15,136.42,,136.13,132.97,137.97,,135.47,132.97,137.97,,135.47,140.03,145.04,,138.05,136.66,142.86,,138.86,139.03,145.23,,139.08,138.59,,,138.41,134.61,140.81,,134.96,139.11,145.31,,140.06,133.02,138.57,,136.45,131.66,135.71,,134.44,,,,,138.35,144.42,,140.84,135.98,142.18,,136.81,134.61,140.8,,136.19,131.62,137.32,,133.73
05/06/06,139.96,144.97,,141.63,138.17,143.17,,138.15,136.42,,136.13,132.97,137.97,,135.47,132.97,137.97,,135.47,140.03,145.04,,138.05,136.66,142.86,,138.86,139.03,145.23,,139.08,138.59,,,138.41,134.61,140.81,,134.96,139.11,145.31,,140.06,133.06,138.81,,136.24,131.69,135.72,,134.48,,,,,138.35,144.42,,140.84,135.98,142.18,,136.81,134.61,140.8,,136.19,131.62,137.32,,133.73
06/06/06,139.37,144.38,,141.59,137.65,142.65,,138.2,135.92,,136.24,132.5,137.51,,135.58,132.5,137.51,,135.58,139.57,144.57,,138.21,136.11,142.37,,138.53,138.53,144.74,,138.73,138.12,,,138.08,134.13,140.33,,134.63,138.52,144.67,,139.62,133.06,138.81,,136.24,131.43,135.45,,134.4,,,,,138,144.03,,140.65,135.63,141.78,,136.62,134.24,140.39,,136.02,131.26,136.92,,133.53
07/06/06,139.37,144.38,,141.59,137.65,142.65,,138.2,135.92,,136.24,132.5,137.51,,135.58,132.5,137.51,,135.58,139.57,144.57,,138.21,136.11,142.37,,138.53,138.53,144.74,,138.73,138.12,,,138.08,134.13,140.33,,134.63,138.52,144.67,,139.62,132.64,138.38,,136.32,131.53,135.53,,134.84,,,,,138,144.03,,140.65,135.63,141.78,,136.62,134.24,140.39,,136.02,131.26,136.92,,133.53
08/06/06,139.37,144.38,,141.59,137.65,142.65,,138.2,135.92,,136.24,132.5,137.51,,135.58,132.5,137.51,,135.58,139.57,144.57,,138.21,136.11,142.37,,138.53,138.53,144.74,,138.73,138.12,,,138.08,134.13,140.33,,134.63,138.52,144.67,,139.62,132.64,138.38,,136.32,131.47,135.48,,135.09,,,,,138,144.03,,140.65,135.63,141.78,,136.62,134.24,140.39,,136.02,131.26,136.92,,133.53
09/06/06,139.35,144.36,,142.8,137.69,142.7,,139.49,135.98,,137.58,132.59,137.6,,136.92,132.59,137.6,,136.92,139.66,144.66,,139.59,135.92,142.08,,139.26,138.2,144.41,,139.4,137.81,,,138.81,133.83,140.03,,135.36,138.06,144.25,,140.17,132.37,138.23,,136.76,131.49,135.53,,135.53,,,,,138,144.03,,140.65,135.63,141.78,,136.62,134.24,140.39,,136.02,131.26,136.92,,133.53
10/06/06,139.35,144.36,,142.8,137.69,142.7,,139.49,135.98,,137.58,132.59,137.6,,136.92,132.59,137.6,,136.92,139.66,144.66,,139.59,135.92,142.08,,139.26,138.2,144.41,,139.4,137.81,,,138.81,133.83,140.03,,135.36,138.06,144.25,,140.17,132.37,138.23,,136.76,131.49,135.53,,135.53,,,,,138,144.03,,140.65,135.63,141.78,,136.62,134.24,140.39,,136.02,131.26,136.92,,133.53
11/06/06,139.35,144.36,,142.8,137.69,142.7,,139.49,135.98,,137.58,132.59,137.6,,136.92,132.59,137.6,,136.92,139.66,144.66,,139.59,135.92,142.08,,139.26,138.2,144.41,,139.4,137.81,,,138.81,133.83,140.03,,135.36,138.06,144.25,,140.17,132.37,138.23,,136.76,131.49,135.53,,135.53,,,,,138,144.03,,140.65,135.63,141.78,,136.62,134.24,140.39,,136.02,131.26,136.92,,133.53
12/06/06,139.35,144.36,,142.8,137.69,142.7,,139.49,135.98,,137.58,132.59,137.6,,136.92,132.59,137.6,,136.92,139.66,144.66,,139.59,135.92,142.08,,139.26,138.2,144.41,,139.4,137.81,,,138.81,133.83,140.03,,135.36,138.06,144.25,,140.17,132.05,138.06,,136.8,131.25,135.26,,135.69,,,,,138.11,144.27,,141.86,135.72,141.99,,137.8,134.33,140.6,,137.17,131.33,137.1,,134.68
13/06/06,139.35,144.36,,142.8,137.69,142.7,,139.49,135.98,,137.58,132.59,137.6,,136.92,132.59,137.6,,136.92,139.66,144.66,,139.59,135.92,142.08,,139.26,138.2,144.41,,139.4,137.81,,,138.81,133.83,140.03,,135.36,138.06,144.25,,140.17,132.05,138.06,,136.8,131.25,135.26,,135.69,,,,,138.11,144.27,,141.86,135.72,141.99,,137.8,134.33,140.6,,137.17,131.33,137.1,,134.68
14/06/06,138.74,143.74,,142.55,137.13,142.13,,139.3,135.42,,137.44,132.06,137.07,,136.78,132.06,137.07,,136.78,139.13,144.14,,139.49,135.5,141.72,,139.7,137.84,144.05,,139.83,137.47,,,139.26,133.48,139.68,,135.8,137.63,143.84,,140.53,132.05,138.06,,136.8,131.26,135.22,,135.89,,,,,137.98,143.78,,142.53,135.6,141.49,,138.46,134.21,140.11,,137.84,131.21,136.62,,135.34
15/06/06,138.74,143.74,,142.55,137.13,142.13,,139.3,135.42,,137.44,132.06,137.07,,136.78,132.06,137.07,,136.78,139.13,144.14,,139.49,135.5,141.72,,139.7,137.84,144.05,,139.83,137.47,,,139.26,133.48,139.68,,135.8,137.63,143.84,,140.53,131.85,137.23,,137.04,130.91,134.84,,135.78,,,,,137.98,143.78,,142.53,135.6,141.49,,138.46,134.21,140.11,,137.84,131.21,136.62,,135.34
16/06/06,137.75,142.76,,141.64,136.16,141.16,,138.4,134.46,,136.56,131.11,136.11,,135.9,131.11,136.11,,135.9,138.18,143.18,,138.62,134.84,141.06,,139.18,137.16,143.36,,139.3,136.81,,,138.74,132.82,139.02,,135.28,136.93,143.14,,139.97,131.41,136.67,,136.71,130.69,134.57,,135.7,,,,,137.36,142.89,,142.02,134.99,140.64,,137.98,133.62,139.26,,137.38,130.61,135.78,,134.89
17/06/06,137.75,142.76,,141.64,136.16,141.16,,138.4,134.46,,136.56,131.11,136.11,,135.9,131.11,136.11,,135.9,138.18,143.18,,138.62,134.84,141.06,,139.18,137.16,143.36,,139.3,136.81,,,138.74,132.82,139.02,,135.28,136.93,143.14,,139.97,131.41,136.67,,136.71,130.69,134.57,,135.7,,,,,137.36,142.89,,142.02,134.99,140.64,,137.98,133.62,139.26,,137.38,130.61,135.78,,134.89
18/06/06,137.75,142.76,,141.64,136.16,141.16,,138.4,134.46,,136.56,131.11,136.11,,135.9,131.11,136.11,,135.9,138.18,143.18,,138.62,134.84,141.06,,139.18,137.16,143.36,,139.3,136.81,,,138.74,132.82,139.02,,135.28,136.93,143.14,,139.97,131.41,136.67,,136.71,130.69,134.57,,135.7,,,,,137.36,142.89,,142.02,134.99,140.64,,137.98,133.62,139.26,,137.38,130.61,135.78,,134.89
19/06/06,137.75,142.76,,141.64,136.16,141.16,,138.4,134.46,,136.56,131.11,136.11,,135.9,131.11,136.11,,135.9,138.18,143